Algorand

Inga transaktioner
Se i superdiagram

Algorand Börser

Marknader som Algorand handlas på

Få Algorand kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ALGO översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.

Symbol
Börs
Pris
Förändring % 1D
24-timmars volym i USD
Volymförändring % 24 tim.
Högsta 1D
Lägsta 1D
Volym 1D
Teknisk klassificering 1D
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBINANCE0.0972−3.09%47.782M43.00%0.10320.0966446.354M
Neutral
ALGOUSDTAlgorand / TetherUSBINANCE0.0972−2.99%9.076M39.83%0.10390.096784.61M
Neutral
ALGOKRWAlgorand / KRWUPBIT132.0−1.49%2.793M−10.92%139.0131.024.345M
Neutral
ALGOUSDAlgorand / United States DollarCOINBASE0.0972−2.99%1.517M47.00%0.10350.096913.383M
Neutral
ALGOUSDTAlgorand / TetherKUCOIN0.0973−2.99%1.352M51.84%0.10320.096812.898M
Neutral
ALGOUSDTAlgorand / Tether OmniHITBTC0.097210−3.09%757.746K74.81%0.1032230.0967886.679M
Neutral
ALGOBTCAlgorand / BitcoinBINANCE0.00000365−1.35%727.879K55.65%0.000003870.000003626.48M
Neutral
ALGOUSDAlgorand / US DollarBINANCE0.09728935−3.09%702.583K53.95%0.104670810.096762516.479M
Neutral
ALGOTRYAlgorand / Turkish LiraBINANCE2.657−2.42%614.231K155.02%2.8142.6005.736M
Neutral
ALGOUSDAlgorand / U. S. DollarKRAKEN0.09726−2.89%563.55K96.18%0.103200.096755.409M
Neutral
ALGOBTCAlgorand / BitcoinKRAKEN0.00000368−0.27%454.792K265.71%0.000003810.000003634.059M
Köp
ALGOBUSDAlgorand / Binance USDBINANCE0.0973−2.89%401.181K52.36%0.10370.09683.758M
Neutral
ALGOUSDTAlgorand / Tether USWHITEBIT0.0973−2.89%331.224K26.69%0.10360.09683.175M
Neutral
ALGOEURAlgorand / EuroKRAKEN0.09128−2.99%300.897K61.14%0.097110.090932.735M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.0972−3.09%169.076K−19.64%0.10350.09671.481M
Neutral
ALGOETHAlgorand / EthereumBINANCE0.0000614−0.49%118.893K239.48%0.00006380.00006051.147M
Köp
ALGOUSDTAlgorand / TetherEXMO0.09730077−2.76%108.282K3.51%0.103701830.09716572989.489K
Neutral
ALGOEURAlgorand / EuroCOINBASE0.0917−2.55%83.286K64.99%0.09700.0908640.703K
Neutral
ALGOBNBAlgorand / Binance CoinBINANCE0.000462−1.07%71.565K225.54%0.0004840.000459680.842K
Köp
ALGOEURAlgorand / EuroBITSTAMP0.09184−1.43%44.319K295.50%0.096550.08860404.093K
Neutral
ALGOGBPAlgorand / British PoundCOINBASE0.0790−2.59%44.279K−28.83%0.08370.0789426.393K
Neutral
ALGOUSDTAlgorand / TetherUSBINANCEUS0.0975−2.21%42.514K88.77%0.10280.0969393.919K
Neutral
ALGOBTCAlgorand / BitcoinCOINBASE0.00000367−0.81%39.447K150.66%0.000003820.00000362357.351K
Köp
ALGOUSDTALGORAND / TETHERCOINEX0.097047−2.84%32.669K−4.11%0.1007960.095600268.693K
Neutral
ALGOBTCAlgorand / BitcoinWHITEBIT0.00000367−0.27%32.513K68.70%0.000003810.00000363322.488K
Köp
ALGOUSDCAlgorand / USDCMEXC0.09727−2.94%31.313K59.76%0.103130.09683301.036K
Neutral
ALGOETHAlgorand / EthereumKRAKEN0.0000614−0.49%24.102K13.17%0.00006350.0000606179.681K
Köp
ALGOUSDAlgorand / U.S. dollarBITSTAMP0.09810−1.90%18.086K80.97%0.103000.09684173.031K
Neutral
ALGOETHAlgorand / EthereumKUCOIN0.00006154−0.29%18.072K280.04%0.000063360.00006062176.897K
Köp
ALGOBTCAlgorand / BitcoinKUCOIN0.000003660−0.79%17.874K18.81%0.0000038200.000003630174.798K
Köp
ALGOUSDTAlgorand / Tether USDKRAKEN0.09729−3.02%17.776K129.75%0.103270.09699166.755K
Neutral
ALGOGBPAlgorand / British PoundKRAKEN0.07913−1.42%16.529K20.42%0.083710.07896165.683K
Köp
ALGOUSDCAlgorand / USD CoinKUCOIN0.0980−2.00%15.318K89.81%0.10270.0968151.676K
Neutral
ALGORUBAlgorand / Russian RubleBINANCE9.50−2.36%10.317K95.23%10.119.4868.483K
Neutral
ALGOBTCALGORAND / BITCOINCOINEX0.0000036300−1.24%7.507K−18.81%0.00000375000.000003620065.897K
Neutral
ALGOUSDCALGORAND / USD COINCOINEX0.097519−2.23%7.28K−18.14%0.1008060.09671164.975K
Neutral
ALGOBTCAlgorand / BitcoinBITTREX0.00000368−1.34%5.452K80.83%0.000004800.0000036451.431K
Neutral
ALGOBTCAlgorand / BTCUPBIT0.0000036100.84%3.291K143.24%0.0000037300.00000361032.92K
Neutral
ALGOUSDTAlgorand / TetherBITTREX0.09722000−2.78%1.96K109.05%0.102800000.0972200013.873K
Sälj
ALGOBTCAlgorand / BitcoinBITSTAMP0.000003713.92%1.81K1696.15%0.000003830.0000036018.27K
Köp
ALGOUSDAlgorand / US DollarBITTREX0.09779000−1.22%792−27.43%0.101190000.097790002.526K
Neutral
ALGOUSDCAlgorand / USD Coin ERC20 ChainHITBTC0.09706−2.09%5012741.63%0.102790.097064.847K
Neutral
ALGOBTCAlgorand / BitcoinHITBTC0.0000036700.22%191630.72%0.0000038100.0000036501.855K
Köp
ALGOUSDAlgorand / US DollarHITBTC0.097491880−1.71%165614.11%0.1028979300.0971056101.855K
Neutral
ALGOETHAlgorand / EthereumHITBTC0.00006157−0.18%121361.32%0.000063490.000060851.147K
Köp
ALGOINRAlgorand / Indian RupeeBITBNS10.702.79%1600.00%10.7010.707
Neutral
ALGOKCSAlgorand / KuCoin TokenKUCOIN0.02164−2.17%0.022630.0213717.47K
Neutral
ALGOUSDTALGORAND / TETHERWOONETWORK0.0973−2.99%0.10340.096676.053M
Neutral