Algorand Börser
Marknader som Algorand handlas på
Få Algorand kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ALGO översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % 1D | 24-timmars volym i USD | Volymförändring % 24 tim. | Högsta 1D | Lägsta 1D | Volym 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|---|---|
  ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.0972 | −3.09% | 47.782M | 43.00% | 0.1032 | 0.0966 | 446.354M | Neutral |
| ALGOUSDTAlgorand / TetherUS | BINANCE | 0.0972 | −2.99% | 9.076M | 39.83% | 0.1039 | 0.0967 | 84.61M | Neutral |
 ALGOKRWAlgorand / KRW |  UPBIT | 132.0 | −1.49% | 2.793M | −10.92% | 139.0 | 131.0 | 24.345M | Neutral |
 ALGOUSDAlgorand / United States Dollar |  COINBASE | 0.0972 | −2.99% | 1.517M | 47.00% | 0.1035 | 0.0969 | 13.383M | Neutral |
| ALGOUSDTAlgorand / Tether |  KUCOIN | 0.0973 | −2.99% | 1.352M | 51.84% | 0.1032 | 0.0968 | 12.898M | Neutral |
| ALGOUSDTAlgorand / Tether Omni |  HITBTC | 0.097210 | −3.09% | 757.746K | 74.81% | 0.103223 | 0.096788 | 6.679M | Neutral |
 ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000365 | −1.35% | 727.879K | 55.65% | 0.00000387 | 0.00000362 | 6.48M | Neutral |
| ALGOUSDAlgorand / US Dollar | BINANCE | 0.09728935 | −3.09% | 702.583K | 53.95% | 0.10467081 | 0.09676251 | 6.479M | Neutral |
 ALGOTRYAlgorand / Turkish Lira | BINANCE | 2.657 | −2.42% | 614.231K | 155.02% | 2.814 | 2.600 | 5.736M | Neutral |
| ALGOUSDAlgorand / U. S. Dollar |  KRAKEN | 0.09726 | −2.89% | 563.55K | 96.18% | 0.10320 | 0.09675 | 5.409M | Neutral |
| ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000368 | −0.27% | 454.792K | 265.71% | 0.00000381 | 0.00000363 | 4.059M | Köp |
 ALGOBUSDAlgorand / Binance USD | BINANCE | 0.0973 | −2.89% | 401.181K | 52.36% | 0.1037 | 0.0968 | 3.758M | Neutral |
| ALGOUSDTAlgorand / Tether US |  WHITEBIT | 0.0973 | −2.89% | 331.224K | 26.69% | 0.1036 | 0.0968 | 3.175M | Neutral |
 ALGOEURAlgorand / Euro | KRAKEN | 0.09128 | −2.99% | 300.897K | 61.14% | 0.09711 | 0.09093 | 2.735M | Neutral |
| ALGOUSDTAlgorand / USDT |  MEXC | 0.0972 | −3.09% | 169.076K | −19.64% | 0.1035 | 0.0967 | 1.481M | Neutral |
 ALGOETHAlgorand / Ethereum | BINANCE | 0.0000614 | −0.49% | 118.893K | 239.48% | 0.0000638 | 0.0000605 | 1.147M | Köp |
| ALGOUSDTAlgorand / Tether |  EXMO | 0.09730077 | −2.76% | 108.282K | 3.51% | 0.10370183 | 0.09716572 | 989.489K | Neutral |
| ALGOEURAlgorand / Euro | COINBASE | 0.0917 | −2.55% | 83.286K | 64.99% | 0.0970 | 0.0908 | 640.703K | Neutral |
 ALGOBNBAlgorand / Binance Coin | BINANCE | 0.000462 | −1.07% | 71.565K | 225.54% | 0.000484 | 0.000459 | 680.842K | Köp |
| ALGOEURAlgorand / Euro |  BITSTAMP | 0.09184 | −1.43% | 44.319K | 295.50% | 0.09655 | 0.08860 | 404.093K | Neutral |
 ALGOGBPAlgorand / British Pound | COINBASE | 0.0790 | −2.59% | 44.279K | −28.83% | 0.0837 | 0.0789 | 426.393K | Neutral |
| ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.0975 | −2.21% | 42.514K | 88.77% | 0.1028 | 0.0969 | 393.919K | Neutral |
| ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000367 | −0.81% | 39.447K | 150.66% | 0.00000382 | 0.00000362 | 357.351K | Köp |
| ALGOUSDTALGORAND / TETHER |  COINEX | 0.097047 | −2.84% | 32.669K | −4.11% | 0.100796 | 0.095600 | 268.693K | Neutral |
| ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000367 | −0.27% | 32.513K | 68.70% | 0.00000381 | 0.00000363 | 322.488K | Köp |
 ALGOUSDCAlgorand / USDC | MEXC | 0.09727 | −2.94% | 31.313K | 59.76% | 0.10313 | 0.09683 | 301.036K | Neutral |
| ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000614 | −0.49% | 24.102K | 13.17% | 0.0000635 | 0.0000606 | 179.681K | Köp |
| ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.09810 | −1.90% | 18.086K | 80.97% | 0.10300 | 0.09684 | 173.031K | Neutral |
| ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006154 | −0.29% | 18.072K | 280.04% | 0.00006336 | 0.00006062 | 176.897K | Köp |
| ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003660 | −0.79% | 17.874K | 18.81% | 0.000003820 | 0.000003630 | 174.798K | Köp |
| ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.09729 | −3.02% | 17.776K | 129.75% | 0.10327 | 0.09699 | 166.755K | Neutral |
| ALGOGBPAlgorand / British Pound | KRAKEN | 0.07913 | −1.42% | 16.529K | 20.42% | 0.08371 | 0.07896 | 165.683K | Köp |
| ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.0980 | −2.00% | 15.318K | 89.81% | 0.1027 | 0.0968 | 151.676K | Neutral |
 ALGORUBAlgorand / Russian Ruble | BINANCE | 9.50 | −2.36% | 10.317K | 95.23% | 10.11 | 9.48 | 68.483K | Neutral |
| ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000036300 | −1.24% | 7.507K | −18.81% | 0.0000037500 | 0.0000036200 | 65.897K | Neutral |
| ALGOUSDCALGORAND / USD COIN | COINEX | 0.097519 | −2.23% | 7.28K | −18.14% | 0.100806 | 0.096711 | 64.975K | Neutral |
| ALGOBTCAlgorand / Bitcoin |  BITTREX | 0.00000368 | −1.34% | 5.452K | 80.83% | 0.00000480 | 0.00000364 | 51.431K | Neutral |
| ALGOBTCAlgorand / BTC | UPBIT | 0.000003610 | 0.84% | 3.291K | 143.24% | 0.000003730 | 0.000003610 | 32.92K | Neutral |
| ALGOUSDTAlgorand / Tether | BITTREX | 0.09722000 | −2.78% | 1.96K | 109.05% | 0.10280000 | 0.09722000 | 13.873K | Sälj |
| ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000371 | 3.92% | 1.81K | 1696.15% | 0.00000383 | 0.00000360 | 18.27K | Köp |
| ALGOUSDAlgorand / US Dollar | BITTREX | 0.09779000 | −1.22% | 792 | −27.43% | 0.10119000 | 0.09779000 | 2.526K | Neutral |
| ALGOUSDCAlgorand / USD Coin ERC20 Chain | HITBTC | 0.09706 | −2.09% | 501 | 2741.63% | 0.10279 | 0.09706 | 4.847K | Neutral |
| ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003670 | 0.22% | 191 | 630.72% | 0.000003810 | 0.000003650 | 1.855K | Köp |
| ALGOUSDAlgorand / US Dollar | HITBTC | 0.097491880 | −1.71% | 165 | 614.11% | 0.102897930 | 0.097105610 | 1.855K | Neutral |
| ALGOETHAlgorand / Ethereum | HITBTC | 0.00006157 | −0.18% | 121 | 361.32% | 0.00006349 | 0.00006085 | 1.147K | Köp |
 ALGOINRAlgorand / Indian Rupee |  BITBNS | 10.70 | 2.79% | 1 | 600.00% | 10.70 | 10.70 | 7 | Neutral |
 ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02164 | −2.17% | — | — | 0.02263 | 0.02137 | 17.47K | Neutral |
| ALGOUSDTALGORAND / TETHER |  WOONETWORK | 0.0973 | −2.99% | — | — | 0.1034 | 0.0966 | 76.053M | Neutral |