Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1409 USDT | −0.21% | 10.85 M | −25.75% | 0.1416 USDT | 0.1399 USDT | 13.352 M | Köp |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1409 USDT | −0.28% | 3.335 M | −27.70% | 0.1416 USDT | 0.1399 USDT | 3.054 M | Köp |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1409 USDT | −0.28% | 1.671 M | +42.53% | 0.1416 USDT | 0.1399 USDT | 2.054 M | Köp |
ALGOKRWAlgorand / KRW | UpBit | 185.50 KRW | −0.38% | 1.268 M | −23.33% | 186.70 KRW | 184.40 KRW | 1.614 M | Köp |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1408 USD | −0.28% | 903.493 K | −29.36% | 0.1417 USD | 0.1400 USD | 466.599 K | Köp |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1409 USDT | −0.28% | 414.605 K | −24.37% | 0.1416 USDT | 0.1400 USDT | 241.3 K | Köp |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1402 USDT | −0.50% | 232.491 K | −15.99% | 0.1420 USDT | 0.1396 USDT | 412.785 K | Köp |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.140944 USDT | −0.26% | 169.447 K | −25.64% | 0.141875 USDT | 0.140074 USDT | 526.57 K | Köp |
ALGOUSDTAlgorand / USDT | MEXC | 0.1409 USDT | −0.35% | 136.836 K | −12.35% | 0.1416 USDT | 0.1399 USDT | 243.639 K | Köp |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1411 USDC | −0.14% | 121.304 K | +48.92% | 0.1416 USDC | 0.1401 USDC | 65.803 K | Köp |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.14090 USD | −0.36% | 116.427 K | −63.39% | 0.14159 USD | 0.14005 USD | 76.164 K | Köp |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1394 USD | −0.29% | 84.657 K | −4.91% | 0.1401 USD | 0.1386 USD | 13.569 K | Köp |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1785 SGD | −0.28% | 84.351 K | −5.00% | 0.1794 SGD | 0.1773 SGD | 17.373 K | Köp |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000214 BTC | 0.00% | 81.525 K | +30.27% | 0.00000215 BTC | 0.00000214 BTC | 77.257 K | Sälj |
ALGOUSDAlgorand / US Dollar | Binance | 0.14073438 USD | +0.14% | 76.894 K | +29.81% | 0.14183230 USD | 0.14067908 USD | 77.257 K | Köp |
ALGOUSDTAlgorand / Tether | HitBTC | 0.140671 USDT | −0.46% | 68.414 K | −21.16% | 0.141622 USDT | 0.140025 USDT | 88.515 K | Köp |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000215 BTC | 0.00% | 64.231 K | +131.02% | 0.00000215 BTC | 0.00000215 BTC | 705 | Sälj |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.824 TRY | −0.35% | 51.278 K | +8.12% | 4.848 TRY | 4.802 TRY | 17.377 K | Köp |
ALGOEURAlgorand / Euro | Coinbase | 0.1261 EUR | +0.16% | 44.211 K | −47.24% | 0.1267 EUR | 0.1257 EUR | 22.487 K | Köp |
ALGOUSDAlgorand / USD | Crypto.com | 0.14087 USD | −0.35% | 27.582 K | −45.52% | 0.14177 USD | 0.13996 USD | 20.93 K | Köp |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.14144 USDT | +0.89% | 24.994 K | −82.86% | 0.14152 USDT | 0.14087 USDT | 6.005 K | Köp |
ALGOEURAlgorand / Euro | Kraken | 0.12616 EUR | +0.06% | 23.422 K | −82.17% | 0.12640 EUR | 0.12604 EUR | 310 | Köp |
ALGOEURAlgorand / Euro | Bitstamp | 0.12656 EUR | +0.37% | 18.059 K | +350.15% | 0.12656 EUR | 0.12623 EUR | 120.946 K | Köp |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000021417 BTC | −0.15% | 17.034 K | −45.48% | 0.0000021504 BTC | 0.0000021303 BTC | 20.31 K | Sälj |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002139 BTC | −0.23% | 16.722 K | −31.03% | 0.000002152 BTC | 0.000002133 BTC | 29.128 K | Sälj |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.140675848 USD | −0.47% | 16.114 K | −32.77% | 0.141705778 USD | 0.140265302 USD | 29.128 K | Köp |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.14082 USDT | −0.30% | 14.883 K | −44.08% | 0.14157 USDT | 0.13996 USDT | 6.062 K | Köp |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002143 BTC | −0.14% | 14.859 K | +3.57% | 0.000002151 BTC | 0.000002131 BTC | 13.841 K | Sälj |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1057 GBP | 0.00% | 12.111 K | −54.93% | 0.1057 GBP | 0.1052 GBP | 12.581 K | Köp |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000215 BTC | +0.47% | 9.782 K | +18.81% | 0.00000215 BTC | 0.00000213 BTC | 4.491 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1407 USDT | −0.35% | 9.283 K | −39.25% | 0.1415 USDT | 0.1342 USDT | 29.622 K | Köp |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1413 USDC | +0.36% | 8.612 K | +320.12% | 0.1413 USDC | 0.1403 USDC | 2.327 K | Köp |
ALGOGBPAlgorand / British Pound | Kraken | 0.10517 GBP | −0.44% | 7.761 K | −48.55% | 0.10544 GBP | 0.10517 GBP | 9.78 K | Köp |
ALGOBTCAlgorand / BTC | UpBit | 0.000002170 BTC | −0.91% | 4.938 K | +3345.65% | 0.000002180 BTC | 0.000002170 BTC | 32.93 K | Neutral |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.140039 USDC | −0.47% | 4.346 K | +32.04% | 0.141033 USDC | 0.139714 USDC | 5.373 K | Köp |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005270 ETH | −0.17% | 4.092 K | +55.77% | 0.00005286 ETH | 0.00005246 ETH | 3.974 K | Köp |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000021340 BTC | +0.48% | 3.942 K | +11.52% | 0.0000021549 BTC | 0.0000021221 BTC | 5.182 K | Sälj |
ALGOUSDCAlgorand / USDC | MEXC | 0.14104 USDC | −0.53% | 2.932 K | −30.61% | 0.14203 USDC | 0.14019 USDC | 4.139 K | Köp |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000525 ETH | −1.87% | 2.429 K | −35.51% | 0.0000529 ETH | 0.0000524 ETH | 17.115 K | Sälj |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.5416 THB | −1.14% | 1.226 K | −26.83% | 4.6192 THB | 4.5416 THB | 1.859 K | Köp |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002143 BTC | −0.19% | 647 | −75.75% | 0.000002147 BTC | 0.000002133 BTC | 277 | Sälj |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.14109 USD | +0.28% | 611 | −84.19% | 0.14109 USD | 0.14109 USD | 212 | Köp |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005433 ETH | +0.67% | 0 | +69.76% | 0.00005452 ETH | 0.00005433 ETH | 2 | Köp |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01717 KCS | −2.22% | 0 | — | 0.01752 KCS | 0.01699 KCS | 11.574 K | Köp |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1408 FDUSD | −0.35% | 0 | — | 0.1418 FDUSD | 0.1403 FDUSD | 1.531 K | Köp |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1785 XSGD | −0.28% | 0 | — | 0.1794 XSGD | 0.1773 XSGD | 17.373 K | Köp |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1409 USDT | −0.28% | — | — | 0.1417 USDT | 0.1400 USDT | 376.197 K | Köp |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1409 USDT | −0.35% | — | — | 0.1417 USDT | 0.1400 USDT | 9.519 M | Köp |