Aptos/Tether Börser
Få Aptos/Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du APTUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 8.10 USDT | +0.37% | 37.982 M | −0.56% | 8.48 USDT | 8.03 USDT | 1.642 M | Köp |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 8.1010 USDT | +0.40% | 24.83 M | +1.90% | 8.4701 USDT | 8.0306 USDT | 1.239 M | Köp |
| APTUSDTAptos/Tether |  Gate.io | 8.102 USDT | +0.48% | 15.49 M | −64.44% | 8.472 USDT | 8.035 USDT | 289.902 K | Köp |
| APTUSDTAPTUSDT SPOT |  Bybit | 8.1051 USDT | +0.52% | 15.31 M | −20.24% | 8.4748 USDT | 8.0337 USDT | 659.117 K | Köp |
| APTUSDTAptos/Tether |  OKX | 8.104 USDT | +0.46% | 15.122 M | +8.18% | 8.472 USDT | 8.036 USDT | 731.872 K | Köp |
| APTUSDTAPT / Tether USD |  HTX | 8.1043 USDT | −2.28% | 13.117 M | +13.75% | 8.4741 USDT | 8.0085 USDT | 1.246 M | Köp |
| APTUSDTAPTOS/USD TETHER |  BloFin | 8.101 USDT | +0.43% | 9.55 M | +12.59% | 8.471 USDT | 8.033 USDT | 519.368 K | Köp |
| APTUSDTAptos / Tether USD |  Poloniex | 8.102 USDT | +0.47% | 5.351 M | +34.93% | 8.462 USDT | 8.034 USDT | 265.349 K | Köp |
| APTUSDTAPTUSDT SPOT |  Bitget | 8.11 USDT | +0.50% | 3.42 M | +16.14% | 8.47 USDT | 8.03 USDT | 188.38 K | Köp |
| APTUSDTAptos / Tether |  KuCoin | 8.0972 USDT | +0.53% | 2.75 M | −3.60% | 8.4721 USDT | 8.0359 USDT | 118.313 K | Köp |
| APTUSDTAptos / USDT |  MEXC | 8.11 USDT | +0.50% | 561.967 K | −42.01% | 8.48 USDT | 8.03 USDT | 18.424 K | Köp |
| APTUSDTAptos / USD Tether |  Bitazza | 8.05 USDT | −0.74% | 265.933 K | −0.20% | 8.51 USDT | 7.99 USDT | 14.713 K | Köp |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8.0951 USDT | +0.24% | 238.374 K | +4.73% | 8.4861 USDT | 8.0251 USDT | 8.357 K | Köp |
| APTUSDTAptos / Tether |  Crypto.com | 8.1032 USDT | +0.46% | 237.607 K | +14.74% | 8.4713 USDT | 8.0340 USDT | 8.831 K | Köp |
| APTUSDTAPTOS / TETHER |  CoinEx | 8.0946 USDT | +0.55% | 161.743 K | −15.16% | 8.4864 USDT | 8.0388 USDT | 4.447 K | Köp |
| APTUSDTAptos / Tether |  Coinbase | 8.09 USDT | +0.37% | 86.054 K | −33.78% | 8.47 USDT | 8.09 USDT | 2.97 K | Köp |
| APTUSDTAPT / TetherUS | Binance.US | 8.14 USDT | +1.24% | 12.304 K | −16.61% | 8.45 USDT | 8.03 USDT | 115 | Köp |
| APTUSDTAptos / Tether |  HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Köp |
| APTUSDTAPTOS/TETHER USD |  BitMart | 8.1000 USDT | +0.37% | 0 | — | 8.4701 USDT | 8.0368 USDT | 27.822 K | Köp |