S&P/ASX 200 Index

XJO ASX
XJO
S&P/ASX 200 Index ASX
 
No trades
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

XJO-komponenter

Aktier som är en del av indexet

Beståndsdelarna av S&P/ASX 200 finns i nedanstående tabell. Sortera XJO-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

Tickersymbol
Pris
Ändr %1D
Ändr1D
Teknisk klassificering1D
Vol1D
Volym*Pris1D
Börsvärde
P/E-tal
Resultat per aktie innan utspädning (TTM)
Anställda
Sektor
A2MTHE A2 MILK COMPANY LIMITED
4.91AUD0.61%0.03AUD
Köp
2.12M10.408M3.607BAUD188.290.03AUD335Icke hållbara konsumentprodukter
ABCADBRI LIMITED
2.60AUD−1.14%−0.03AUD
Köp
297.746K774.14K1.716BAUD14.760.18AUD1.5KIcke-energimineraler
ABPABACUS PROPERTY GROUP
REIT
2.86AUD−1.04%−0.03AUD
Neutral
842.121K2.408M2.579BAUD4.470.65AUDFinans
AGLAGL ENERGY LIMITED.
8.50AUD0.00%0.00AUD
Köp
1.264M10.743M5.718BAUD6.901.23AUD4.398KVerktyg
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED
6.91AUD−0.43%−0.03AUD
Köp
171.15K1.183M10.244BAUD19.890.35AUD405Transporter
AKEALLKEM LIMITED
12.40AUD−0.40%−0.05AUD
Köp
3.236M40.129M7.939BAUD−0.11AUDIcke-energimineraler
ALDAMPOL LIMITED
33.72AUD1.38%0.46AUD
Stark köp
613.756K20.696M7.926BAUD14.242.34AUD8.3KEnergimineraler
ALLARISTOCRAT LEISURE LIMITED
34.86AUD−0.66%−0.23AUD
Sälj
3.207M111.793M23.273BAUD23.201.51AUD7KTekniska tjänster
ALQALS LIMITED
11.89AUD−0.67%−0.08AUD
Köp
606.529K7.212M5.795BAUD30.490.39AUDKommersiella tjänster
ALUALTIUM LIMITED
30.07AUD−3.81%−1.19AUD
Sälj
273.534K8.225M4.11BAUD69.930.45AUD791Tekniska tjänster
ALXATLAS ARTERIA
7.95AUD−0.63%−0.05AUD
Neutral
1.199M9.53M7.672BAUD46.920.17AUDIndustriella tjänster
AMCAMCOR PLC
17.70AUD−1.34%−0.24AUD
Sälj
1.831M32.4M26.913BAUD21.340.84AUD46KProcessindustrier
AMPAMP LIMITED
1.130AUD−2.16%−0.025AUD
Köp
12.404M14.016M3.77BAUD−0.09AUD4.1KFinans
ANNANSELL LIMITED
25.70AUD−2.54%−0.67AUD
Sälj
838.754K21.556M3.342BAUD11.882.25AUD14.159KProducenttillverkning
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
24.02AUD0.50%0.12AUD
Köp
7.882M189.336M69.031BAUD10.732.37AUD40.221KFinans
APAAPA GROUP
11.81AUD−0.76%−0.09AUD
Sälj
1.552M18.33M14.041BAUD103.660.11AUD2KIndustriella tjänster
APEEAGERS AUTOMOTIVE LIMITED
13.10AUD−3.11%−0.42AUD
Köp
471.32K6.174M3.474BAUD10.931.24AUDDetaljhandel
ARBARB CORPORATION LIMITED.
33.11AUD−2.22%−0.75AUD
Köp
100.679K3.333M2.772BAUD21.551.57AUDProducenttillverkning
ARFARENA REIT.
REIT
4.45AUD−6.71%−0.32AUD
Stark sälj
2.724M12.123M1.657BAUD5.440.88AUDFinans
ASXASX LIMITED
82.57AUD−1.92%−1.62AUD
Stark sälj
331.285K27.354M16.299BAUD33.302.53AUD748Finans
AUBAUB GROUP LIMITED
19.71AUD−0.95%−0.19AUD
Neutral
140.236K2.764M1.839BAUD19.861.00AUDFinans
AWCALUMINA LIMITED
1.560AUD0.00%0.000AUD
Köp
8.521M13.292M4.525BAUD18.010.09AUDIcke-energimineraler
AZJAURIZON HOLDINGS LIMITED
3.93AUD0.77%0.03AUD
Neutral
5.714M22.456M7.177BAUD14.020.28AUD4.917KTransporter
BAPBAPCOR LIMITED
6.79AUD−0.15%−0.01AUD
Köp
668.757K4.541M2.308BAUD21.280.32AUD5KDistributionstjänster
BENBENDIGO AND ADELAIDE BANK LIMITED
10.78AUD0.56%0.06AUD
Köp
1.388M14.964M6.046BAUD11.391.10AUD4.483KFinans
BGABEGA CHEESE LIMITED
3.81AUD0.00%0.00AUD
Neutral
356.272K1.357M1.156BAUD14.720.26AUD4KIcke hållbara konsumentprodukter
BHPBHP GROUP LIMITED
38.83AUD−0.82%−0.32AUD
Sälj
9.006M349.708M198.156BAUD8.814.45AUDIcke-energimineraler
BKLBLACKMORES LIMITED
76.97AUD−0.68%−0.53AUD
Neutral
13.723K1.056M1.506BAUD49.411.58AUD1.2KHälsoteknik
BKWBRICKWORKS LIMITED
21.17AUD−0.94%−0.20AUD
Köp
92.601K1.96M3.231BAUD4.344.96AUD2.225KIcke-energimineraler
BLDBORAL LIMITED.
2.95AUD−1.34%−0.04AUD
Köp
597.794K1.763M3.298BAUD12.489KIcke-energimineraler
BOQBANK OF QUEENSLAND LIMITED.
7.59AUD−0.39%−0.03AUD
Köp
989.049K7.507M4.924BAUD12.350.67AUD2.218KFinans
BPTBEACH ENERGY LIMITED
1.850AUD3.06%0.055AUD
Stark köp
6.543M12.105M4.09BAUD10.220.18AUDEnergimineraler
BRGBREVILLE GROUP LIMITED
22.67AUD−1.69%−0.39AUD
Köp
449.027K10.179M3.285BAUD31.160.75AUDKonsumentvaror
BRNBRAINCHIP HOLDINGS LTD
1.115AUD−3.88%−0.045AUD
Köp
6.946M7.744M1.969BAUD−0.02AUD63Tekniska tjänster
BSLBLUESCOPE STEEL LIMITED
16.89AUD−1.57%−0.27AUD
Köp
1.86M31.41M8.075BAUD3.465.00AUD6KProducenttillverkning
BWPBWP TRUST
REIT
4.06AUD−1.69%−0.07AUD
Sälj
986.565K4.005M2.653BAUD5.450.76AUDFinans
BXBBRAMBLES LIMITED
11.54AUD−0.35%−0.04AUD
Köp
3.057M35.277M16.059BAUD23.250.50AUDIndustriella tjänster
CARCARSALES.COM LIMITED.
21.65AUD−1.99%−0.44AUD
Köp
868.784K18.809M7.75BAUD42.000.53AUD1.2KTekniska tjänster
CBACOMMONWEALTH BANK OF AUSTRALIA.
100.34AUD−0.51%−0.51AUD
Köp
2.722M273.1M171.432BAUD16.996.25AUD49.245KFinans
CCPCREDIT CORP GROUP LIMITED
21.61AUD−2.31%−0.51AUD
Stark sälj
178.327K3.854M1.5BAUD14.901.49AUD1.84KFinans
CCXCITY CHIC COLLECTIVE LIMITED
2.33AUD−0.85%−0.02AUD
Köp
627.977K1.463M562.497MAUD26.610.09AUD640Detaljhandel
CGCCOSTA GROUP HOLDINGS LIMITED
2.79AUD2.20%0.06AUD
Köp
1.232M3.438M1.268BAUD27.190.10AUDProcessindustrier
CGFCHALLENGER LIMITED
7.11AUD−1.93%−0.14AUD
Köp
700.959K4.984M4.922BAUD9.710.97AUD738Finans
CHCCHARTER HALL GROUP
REIT
12.43AUD−3.04%−0.39AUD
Köp
1.26M15.662M6.064BAUD7.361.76AUDFinans
CHNCHALICE MINING LIMITED
4.85AUD−3.00%−0.15AUD
Neutral
2.264M10.981M1.881BAUD−0.03AUDIcke-energimineraler
CIACHAMPION IRON LIMITED
5.00AUD−0.40%−0.02AUD
Neutral
2.016M10.08M2.596BAUD7.130.73AUDIcke-energimineraler
CIPCENTURIA INDUSTRIAL REIT
REIT
3.00AUD−1.64%−0.05AUD
Sälj
967.647K2.903M1.937BAUD4.970.61AUDFinans
CKFCOLLINS FOODS LIMITED
10.06AUD−1.85%−0.19AUD
Sälj
130.07K1.309M1.201BAUD21.930.47AUD15KKonsumentservice
CLWCHARTER HALL LONG WALE REIT
REIT
4.46AUD0.00%0.00AUD
Neutral
1.345M6.001M3.224BAUD3.261.37AUDFinans
CMWCROMWELL PROPERTY GROUP
REIT
0.800AUD−0.62%−0.005AUD
Sälj
1.815M1.452M2.108BAUD7.200.11AUD460Finans
CNICENTURIA CAPITAL GROUP
1.935AUD−3.73%−0.075AUD
Stark sälj
2.03M3.929M1.599BAUD−0.05AUDFinans
CNUCHORUS LIMITED
7.08AUD−0.14%−0.01AUD
Köp
222.24K1.573M3.165BAUD67.900.14AUD817Kommunikationer
COHCOCHLEAR LIMITED
218.57AUD−1.89%−4.20AUD
Köp
79.878K17.459M14.653BAUD56.433.95AUD4KHälsoteknik
COLCOLES GROUP LIMITED.
18.81AUD0.48%0.09AUD
Köp
3.49M65.638M25.015BAUD25.150.74AUD120KDetaljhandel
CPUCOMPUTERSHARE LIMITED.
23.35AUD1.65%0.38AUD
Sälj
2.657M62.04M13.868BAUD44.210.52AUDTekniska tjänster
CQRCHARTER HALL RETAIL REIT
REIT
4.01AUD−0.99%−0.04AUD
Sälj
720.053K2.887M2.354BAUD4.041.00AUDFinans
CRNCORONADO GLOBAL RESOURCES INC.
1.780AUD1.71%0.030AUD
Köp
6.466M11.51M2.934BAUD2.500.70AUD1.577KEnergimineraler
CSLCSL LIMITED
292.85AUD−0.76%−2.25AUD
Neutral
658.843K192.942M142.152BAUD43.036.88AUD25KHälsoteknik
CSRCSR LIMITED
4.61AUD−0.86%−0.04AUD
Köp
1.009M4.649M2.257BAUD8.380.56AUD2.573KProducenttillverkning
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
20.80AUD0.00%0.00AUD
Köp
468.738K9.75M3.022BAUD−0.20AUDKommersiella tjänster
CUVCLINUVEL PHARMACEUTICALS LIMITED
19.64AUD−3.58%−0.73AUD
Köp
63.392K1.245M1.006BAUD43.290.49AUDHälsoteknik
CWYCLEANAWAY WASTE MANAGEMENT LIMITED
2.68AUD−0.37%−0.01AUD
Sälj
2.673M7.164M5.549BAUD46.860.06AUD6KIndustriella tjänster
CXOCORE LITHIUM LTD
1.470AUD−2.97%−0.045AUD
Köp
23.328M34.293M2.626BAUD−0.00AUDIcke-energimineraler
DEGDE GREY MINING LIMITED
1.035AUD2.99%0.030AUD
Köp
4.751M4.917M1.418BAUD−0.01AUDIcke-energimineraler
DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.
4.02AUD0.50%0.02AUD
Köp
1.508M6.062M2.527BAUD69.200.06AUD786Tekniska tjänster
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
69.31AUD−6.01%−4.43AUD
Stark sälj
401.935K27.858M6.382BAUD36.102.05AUD649Konsumentservice
DOWDOWNER EDI LIMITED
5.61AUD0.18%0.01AUD
Köp
1.221M6.847M3.775BAUD21.080.27AUD44KIndustriella tjänster
DRRDETERRA ROYALTIES LIMITED
4.57AUD−1.30%−0.06AUD
Köp
524.59K2.397M2.447BAUD19.970.23AUD6Diverse
DXSDEXUS
REIT
9.16AUD−0.87%−0.08AUD
Sälj
2.788M25.539M9.938BAUD6.701.39AUD559Finans
EDVENDEAVOUR GROUP LIMITED
7.97AUD0.89%0.07AUD
Köp
3.734M29.758M14.148BAUD29.050.27AUD28KDetaljhandel
ELDELDERS LIMITED
12.22AUD1.08%0.13AUD
Neutral
819.793K10.018M1.892BAUD10.971.10AUD2.3KProcessindustrier
EMLEML PAYMENTS LIMITED
1.140AUD−1.72%−0.020AUD
Neutral
2.382M2.715M433.435MAUD−0.04AUD540Finans
EVNEVOLUTION MINING LIMITED
2.72AUD−1.45%−0.04AUD
Neutral
7.938M21.592M5.059BAUD23.410.12AUD2KIcke-energimineraler
EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD
14.38AUD−0.69%−0.10AUD
Köp
49.12K706.346K2.334BAUD51.620.28AUDKonsumentservice
FBUFLETCHER BUILDING LIMITED
4.94AUD−0.40%−0.02AUD
Neutral
522.233K2.58M3.868BAUD12.700.41AUD14.5KIcke-energimineraler
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
17.77AUD−0.89%−0.16AUD
Neutral
863.352K15.342M3.583BAUD−1.98AUD8.947KKonsumentservice
FMGFORTESCUE METALS GROUP LTD
18.94AUD−0.73%−0.14AUD
Köp
4.814M91.174M58.715BAUD4.973.85AUD10.164KIcke-energimineraler
FPHFISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
18.84AUD−3.73%−0.73AUD
Stark sälj
573.222K10.8M11.241BAUD32.510.61AUD7.375KHälsoteknik
GMGGOODMAN GROUP
REIT
20.19AUD−2.79%−0.58AUD
Neutral
2.822M56.986M38.803BAUD12.061.76AUD941Finans
GNCGRAINCORP LIMITED
8.10AUD−0.86%−0.07AUD
Sälj
728.611K5.902M1.823BAUD5.601.47AUD2.38KDistributionstjänster
GORGOLD ROAD RESOURCES LIMITED
1.420AUD−1.05%−0.015AUD
Köp
3.63M5.154M1.542BAUD34.580.04AUD73Icke-energimineraler
GOZGROWTHPOINT PROPERTIES AUSTRALIA
REIT
3.68AUD−0.81%−0.03AUD
Sälj
524.828K1.931M2.863BAUD3.980.93AUD33Finans
GPTGPT GROUP
REIT
4.30AUD−2.05%−0.09AUD
Stark sälj
3.706M15.937M8.409BAUD5.940.74AUDFinans
GUDG.U.D. HOLDINGS LIMITED
9.00AUD2.27%0.20AUD
Köp
570.671K5.136M1.24BAUD17.170.51AUD1.383KKonsumentvaror
HDNHOMECO DAILY NEEDS REIT
REIT
1.300AUD−2.62%−0.035AUD
Stark sälj
2.363M3.071M2.76BAUD5.170.26AUDFinans
HLSHEALIUS LIMITED
3.75AUD−3.35%−0.13AUD
Stark sälj
2.775M10.405M2.244BAUD10.830.36AUD11KHälsotjänster
HMCHOME CONSORTIUM LIMITED
REIT
4.99AUD−4.59%−0.24AUD
Stark sälj
285.57K1.425M1.567BAUD−0.02AUD10KFinans
HUBHUB24 LIMITED
24.85AUD−0.56%−0.14AUD
Köp
77.084K1.916M1.995BAUD148.570.18AUDTekniska tjänster
HVNHARVEY NORMAN HOLDINGS LIMITED
4.48AUD0.22%0.01AUD
Köp
2.185M9.791M5.57BAUD6.880.65AUD6.183KDetaljhandel
IAGINSURANCE AUSTRALIA GROUP LIMITED
4.66AUD1.08%0.05AUD
Stark köp
10.892M50.756M11.364BAUD57.770.08AUDFinans
IELIDP EDUCATION LIMITED
27.69AUD0.69%0.19AUD
Köp
485.299K13.438M7.649BAUD126.150.22AUDKonsumentservice
IFLINSIGNIA FINANCIAL LTD
3.30AUD0.00%0.00AUD
Köp
2.358M7.782M2.155BAUD−0.25AUDFinans
IGOIGO LIMITED
12.02AUD0.25%0.03AUD
Köp
4.238M50.94M9.078BAUD0.44AUDIcke-energimineraler
ILUILUKA RESOURCES LIMITED
10.12AUD−0.59%−0.06AUD
Köp
1.244M12.59M4.312BAUD11.890.86AUD3.252KIcke-energimineraler
IMUIMUGENE LIMITED
0.290AUD0.00%0.000AUD
Köp
20.09M5.826M1.701BAUD−0.01AUDHälsoteknik
INAINGENIA COMMUNITIES GROUP
REIT
4.67AUD−3.71%−0.18AUD
Neutral
695.239K3.247M1.977BAUD20.670.24AUDFinans
INGINGHAMS GROUP LIMITED
3.09AUD0.65%0.02AUD
Köp
718.943K2.222M1.14BAUD13.270.23AUDProcessindustrier
IPHIPH LIMITED
8.53AUD0.83%0.07AUD
Köp
314.651K2.684M1.844BAUD35.890.24AUD900Kommersiella tjänster
IPLINCITEC PIVOT LIMITED
3.74AUD2.19%0.08AUD
Stark köp
4.285M16.026M7.109BAUD14.340.26AUD5KProcessindustrier
IREIRESS LIMITED
11.38AUD−1.04%−0.12AUD
Sälj
168.24K1.915M2.127BAUD29.840.39AUD2.224KTekniska tjänster