Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 580.78 | +7.66% | 969.323 M | −11.03% | 586.53 | 528.00 | 1.611 M | Stark köp |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 579.5 | +7.49% | 196.909 M | −25.31% | 585.0 | 527.4 | 330.53 K | Stark köp |
BCHKRWBitcoin Cash / KRW | UPBIT | 825000.0 | +6.56% | 190.859 M | −6.64% | 833900.0 | 754500.0 | 293.186 K | Stark köp |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 579.69 | +7.60% | 50.001 M | −12.58% | 584.76 | 522.98 | 83.263 K | Stark köp |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 826000 | +6.65% | 19.773 M | −14.41% | 833500 | 755500 | 30.263 K | Stark köp |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 579.29 | +7.67% | 11.984 M | −24.39% | 580.00 | 527.12 | 19.852 K | Stark köp |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 579.875120 | +7.71% | 8.742 M | −14.20% | 585.263415 | 527.003540 | 14.686 K | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.008190 | +5.64% | 8.641 M | −15.37% | 0.008250 | 0.007570 | 14.681 K | Stark köp |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 580.45 | +7.82% | 6.352 M | −30.48% | 585.13 | 527.28 | 9.995 K | Stark köp |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 579.71 | +7.49% | 5.689 M | −38.29% | 584.70 | 527.31 | 9.609 K | Stark köp |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 579.56 | +7.58% | 5.118 M | −31.57% | 585.76 | 527.14 | 8.424 K | Stark köp |
BCHEURBitcoin Cash / Euro | BITSTAMP | 537.51 | +7.78% | 2.859 M | +6.04% | 550.00 | 487.51 | 4.651 K | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.008194 | +5.61% | 2.854 M | −40.23% | 0.008263 | 0.007571 | 4.998 K | Stark köp |
BCHUSDTBitcoin Cash / Tether | HITBTC | 579.543 | +7.56% | 2.536 M | −24.01% | 584.330 | 527.395 | 4.096 K | Stark köp |
BCHEURBitcoin Cash / Euro | KRAKEN | 537.46 | +7.83% | 2.15 M | −22.99% | 542.06 | 487.69 | 3.195 K | Stark köp |
BCHEURBitcoin Cash / Euro | COINBASE | 537.78 | +8.32% | 1.535 M | −49.37% | 540.66 | 487.78 | 2.375 K | Stark köp |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 579.60 | +7.61% | 1.406 M | −7.10% | 584.69 | 527.20 | 2.373 K | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00818 | +5.41% | 1.175 M | +175.88% | 0.00825 | 0.00757 | 2.081 K | Stark köp |
BCHUSDBitcoin Cash / US Dollar | EXMO | 582.09 | +3.99% | 953.115 K | +15.95% | 595.00 | 531.46 | 1.668 K | Stark köp |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 576.50 | +6.78% | 835.04 K | +14.78% | 585.30 | 528.26 | 864 | Stark köp |
BCHGBPBitcoin Cash / British Pound | COINBASE | 459.00 | +7.54% | 672.766 K | +138.25% | 463.26 | 418.09 | 1.151 K | Stark köp |
BCHEURBitcoin Cash / Euro | BINANCE | 537.8 | +7.97% | 642.6 K | −28.89% | 542.3 | 489.0 | 1.083 K | Stark köp |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 18860 | +7.63% | 596.2 K | +64.48% | 19000 | 17129 | 885 | Stark köp |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 579.62 | +7.55% | 566.84 K | +13.40% | 584.36 | 527.24 | 902 | Stark köp |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.995 | +6.08% | 481.238 K | −19.03% | 1.002 | 0.898 | 815 | Stark köp |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1621 | +4.99% | 326.376 K | +125.96% | 0.1632 | 0.1507 | 177 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00820171 | +5.63% | 273.973 K | −26.37% | 0.00822000 | 0.00757302 | 476 | Stark köp |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.008138420 | +4.45% | 253.583 K | +81.03% | 0.008267630 | 0.007588030 | 424 | Stark köp |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 579.7 | +7.15% | 208.732 K | +1.21% | 586.1 | 527.0 | 321 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.008194 | +5.70% | 164.003 K | −24.18% | 0.008245 | 0.007574 | 281 | Stark köp |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 580.829370 | +7.90% | 162.806 K | −24.68% | 584.555148 | 527.553715 | 281 | Stark köp |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 886.95 | +6.03% | 139.305 K | +1666.88% | 895.27 | 808.35 | 257 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.008196 | +5.63% | 131.241 K | −53.29% | 0.008277 | 0.007578 | 223 | Stark köp |
BCHUSDTBitcoin Cash / Tether | EXMO | 580.1500 | +7.63% | 64.708 K | −29.98% | 583.5209 | 528.4694 | 115 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00821553 | +5.83% | 61.327 K | −43.42% | 0.00824197 | 0.00752710 | 110 | Stark köp |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00817080 | +4.63% | 57.598 K | +12.85% | 0.00824148 | 0.00752001 | 102 | Stark köp |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 577.54 | +7.17% | 49.487 K | −50.87% | 596.32 | 527.39 | 85 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.008182 | +5.18% | 34.209 K | +39.47% | 0.008217 | 0.007627 | 52 | Stark köp |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 459.20 | +7.14% | 32.021 K | −84.95% | 459.20 | 419.12 | 53 | Stark köp |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 579.560515 | +7.42% | 31.768 K | +30.56% | 582.877004 | 530.563566 | 52 | Stark köp |
BCHUSDTBitcoin Cash / USDT | UPBIT | 580.9463 | +10.37% | 28.371 K | +46.06% | 580.9463 | 510.6567 | 16 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.008120 | +4.24% | 23.103 K | +684.62% | 0.008290 | 0.007550 | 39 | Stark köp |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 583.67834 | +6.85% | 21.235 K | +176.54% | 583.67834 | 501.31620 | 25 | Stark köp |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00825 | +4.83% | 21.228 K | +176.36% | 0.00825 | 0.00720 | 25 | Stark köp |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 579.37 | +7.35% | 6.204 K | −15.44% | 580.85 | 529.15 | 10 | Stark köp |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 579.63 | +7.36% | 5.343 K | +291.70% | 583.18 | 527.57 | 10 | Stark köp |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.154500 | −3.38% | 2.024 K | −81.96% | 0.156700 | 0.150500 | 1 | Köp |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 86230 | +3.61% | 1.031 K | −38.95% | 87778 | 80265 | 2 | Stark köp |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.16238 | +4.88% | 1.006 K | +75.67% | 0.16352 | 0.13577 | 2 | Stark köp |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 577.70 | +6.19% | 64 | −61.67% | 577.70 | 555.00 | 0 | Stark köp |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2076.62 | −1.13% | 0 | +16272.75% | 2081.89 | 2035.30 | 0 | Köp |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.657 | +1.47% | 0 | — | 47.788 | 44.020 | 8 | Köp |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 580.7 | +7.60% | 0 | — | 586.1 | 527.8 | 7.13 K | Stark köp |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 579.1 | +6.90% | 0 | — | 583.7 | 528.4 | 587 | Stark köp |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 579.65 | +7.44% | — | — | 585.80 | 528.03 | 2.511 M | Stark köp |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 579.82 | +7.62% | — | — | 584.80 | 527.58 | 83.53 K | Stark köp |