Terminskontrakt för ID x U.S. Dollar Spread Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIV2024ID x U.S. Dollar Spread Futures (Oct 2024) | 2024-10-01 | 17.590 | −65.07% | −32.769 | 22.487 | 5.685 | Köp |
| DDIX2024ID x U.S. Dollar Spread Futures (Nov 2024) | 2024-11-01 | 12.735 | +132.82% | 7.265 | 12.735 | 12.198 | Stark köp |
| DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 9.368 | +71.42% | 3.903 | 9.368 | 9.368 | Stark köp |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 8.332 | +47.21% | 2.672 | 8.332 | 8.332 | Köp |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 7.669 | +35.61% | 2.014 | 7.669 | 7.669 | Stark köp |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 7.212 | +29.09% | 1.625 | 7.212 | 7.212 | Köp |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5.664 | −17.84% | −1.230 | 5.664 | 5.664 | Sälj |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.675 | +22.12% | 1.209 | 6.675 | 6.675 | Köp |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.429 | +19.92% | 1.068 | 6.429 | 6.429 | Köp |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.265 | +18.25% | 0.967 | 6.265 | 6.265 | Köp |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.145 | +16.56% | 0.873 | 6.145 | 6.145 | Stark köp |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.950 | +15.42% | 0.795 | 5.950 | 5.950 | Stark köp |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.876 | +14.45% | 0.742 | 5.876 | 5.876 | Köp |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.654 | +12.29% | 0.619 | 5.654 | 5.654 | Köp |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.455 | +10.92% | 0.537 | 5.455 | 5.455 | Köp |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.347 | +9.64% | 0.470 | 5.347 | 5.347 | Köp |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.253 | +8.44% | 0.409 | 5.253 | 5.253 | Köp |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.208 | +7.63% | 0.369 | 5.208 | 5.208 | Köp |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.142 | +7.06% | 0.339 | 5.142 | 5.142 | Köp |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.130 | +6.50% | 0.313 | 5.130 | 5.130 | Köp |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.131 | +6.25% | 0.302 | 5.131 | 5.131 | Köp |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.104 | +5.85% | 0.282 | 5.104 | 5.104 | Köp |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.091 | +5.53% | 0.267 | 5.091 | 5.091 | Köp |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.079 | +5.05% | 0.244 | 5.079 | 5.079 | Köp |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.089 | +4.78% | 0.232 | 5.089 | 5.089 | Köp |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.120 | +4.32% | 0.212 | 5.120 | 5.120 | Köp |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.112 | +4.14% | 0.203 | 5.112 | 5.112 | Köp |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.125 | +3.96% | 0.195 | 5.125 | 5.125 | Köp |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.203 | +3.40% | 0.171 | 5.203 | 5.203 | Köp |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.325 | +2.72% | 0.141 | 5.325 | 5.325 | Köp |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.462 | +2.17% | 0.116 | 5.462 | 5.462 | Köp |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.643 | +1.91% | 0.106 | 5.643 | 5.643 | Köp |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.836 | +1.71% | 0.098 | 5.836 | 5.836 | Köp |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.051 | +1.54% | 0.092 | 6.051 | 6.051 | Köp |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.227 | +1.43% | 0.088 | 6.227 | 6.227 | Köp |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.464 | +1.32% | 0.084 | 6.464 | 6.464 | Köp |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.691 | +1.23% | 0.081 | 6.691 | 6.691 | Köp |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6.960 | +1.44% | 0.099 | 6.960 | 6.960 | Köp |