Terminskontrakt för Bovespa Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDV2024Bovespa Index Futures (Oct 2024) | 2024-10-16 | 133680 | +1.07% | 1415 | 133995 | 132755 | Sälj |
| INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 135860 | +1.07% | 1435 | 135860 | 135860 | Sälj |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 137945 | +1.07% | 1460 | 137945 | 137945 | Sälj |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 140475 | +1.08% | 1500 | 140475 | 140475 | Neutral |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 143040 | +1.10% | 1555 | 143040 | 143040 | Neutral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 145490 | +1.12% | 1615 | 145490 | 145490 | Köp |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 148380 | +1.16% | 1700 | 148380 | 148380 | Köp |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 151235 | +1.19% | 1775 | 151235 | 151235 | Köp |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 153945 | +1.21% | 1845 | 153945 | 153945 | Köp |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 156555 | +1.23% | 1905 | 156555 | 156555 | Köp |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159365 | +1.25% | 1960 | 159365 | 159365 | Köp |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 162040 | +1.26% | 2010 | 162040 | 162040 | Neutral |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167860 | +1.29% | 2130 | 167860 | 167860 | Neutral |