Binance Coin Börser
Marknader som Binance Coin handlas på
Få Binance Coin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BNB översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Tickersymbol | Börs | Pris | Ändr %, 1D | Vol chg %, 24h | Ändr, 1D | Högsta, 1D | Lägsta, 1D | Vol, 1D | Teknisk klassificering, 1D |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDBinance Coin / USD |  FTX | 324.439 | 0.50% | 17.36% | 1.625 | 333.891 | 322.000 | 32.33M | Köp |
 BNBUSDTBinance Coin / USD Tether | FTX | 324.417 | 0.50% | 40.37% | 1.599 | 333.777 | 322.096 | 5.525M | Köp |
| BNBUSDTPERPBinance Coin / TetherUS PERPETUAL FUTURES |  BINANCE | 324.37 | 0.51% | 2.05% | 1.63 | 333.99 | 322.00 | 1.897M | Köp |
| BNBUSDTBinance Coin / TetherUS | BINANCE | 324.6 | 0.56% | 17.13% | 1.8 | 334.0 | 321.9 | 453.277K | Köp |
 BNBBUSDPERPBinance Coin / Binance USD PERPETUAL FUTURES | BINANCE | 324.43 | 0.53% | — | 1.72 | 333.89 | 321.93 | 298.073K | Köp |
| BNBBUSDBinance Coin / Binance USD | BINANCE | 324.5 | 0.50% | — | 1.6 | 334.0 | 321.7 | 273.852K | Köp |
 BNBBTCBinance Coin / Bitcoin | BINANCE | 0.013532 | −2.86% | 2.92% | −0.000399 | 0.014188 | 0.013497 | 69.479K | Köp |
 BNBETHBinance Coin / Ethereum | BINANCE | 0.1830 | −3.58% | 9.96% | −0.0068 | 0.1932 | 0.1815 | 22.599K | Köp |
| BNBUSDTBinance Coin / Tether |  ASCENDEX | 324.4 | 0.43% | −13.82% | 1.4 | 333.6 | 322.1 | 12.307K | Köp |
| BNBUSDTBinance Coin / Tether US |  WHITEBIT | 324.59 | 0.55% | 16.51% | 1.79 | 333.78 | 322.04 | 11.47K | Köp |
 BNBUSDCBinance Coin / USD Coin | BINANCE | 324.5 | 0.50% | 11.71% | 1.6 | 333.9 | 322.0 | 10.529K | Köp |
| BNBUSDBinance Coin / USD | BINANCEUS | 324.5593 | 0.49% | 17.43% | 1.5954 | 333.8528 | 322.2892 | 10.449K | Köp |
 BNBTRYBinance Coin / Turkish Lira | BINANCE | 5840 | 0.59% | 17.36% | 34 | 5985 | 5792 | 9.829K | Köp |
 BNBEURBinance Coin / Euro | BINANCE | 318.3 | 0.25% | 12.27% | 0.8 | 327.5 | 317.0 | 8.534K | Köp |
| BNBBTCBinance Coin / Bitcoin | WHITEBIT | 0.013532 | −2.86% | 9.08% | −0.000399 | 0.014187 | 0.013500 | 8.475K | Köp |
| BNBUSDTBinance Coin / TetherUS | BINANCEUS | 324.1196 | 0.42% | 24.03% | 1.3479 | 333.7064 | 322.2385 | 2.511K | Köp |
 BNBGBPBinance Coin / GBP | BINANCE | 268.9 | 0.37% | 29.04% | 1.0 | 275.7 | 267.6 | 1.986K | Köp |
 BNBAUDBinance Coin / AUD | BINANCE | 463.9 | −0.77% | 2.69% | −3.6 | 478.5 | 463.3 | 1.913K | Köp |
 BNBBRLBinance Coin / BRL | BINANCE | 1664 | −0.78% | −7.17% | −13 | 1717 | 1662 | 1.819K | Köp |
| BNBUSDTBINANCE COIN / TETHER |  COINEX | 324.62 | 0.58% | −1.64% | 1.88 | 333.81 | 321.32 | 1.765K | Köp |
 BNBBIDRBinance Coin / BIDR | BINANCE | 4822684 | 0.09% | — | 4533 | 4965722 | 4801640 | 872 | Köp |
 BNBTUSDBinance Coin / TrueUSD | BINANCE | 324.6 | 0.53% | — | 1.7 | 333.8 | 322.3 | 841 | Köp |
| BNBUSDTBinance Coin / Tether |  MEXC | 324.5208 | −0.33% | −1.32% | −1.0607 | 325.5895 | 323.3872 | 791 | Neutral |
| BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.0135406 | −2.71% | −9.12% | −0.0003769 | 0.0141868 | 0.0134998 | 641 | Köp |
 BNBDAIBinance Coin / DAI | BINANCE | 323.8 | 0.15% | 23.27% | 0.5 | 334.2 | 323.6 | 261 | Köp |
| BNBBUSDBinance Coin / Binance USD | BINANCEUS | 324.6430 | 0.47% | — | 1.5311 | 333.9891 | 322.4238 | 232 | Köp |
 BNBRUBBinance Coin / Russian Ruble | BINANCE | 20030.00 | 2.10% | 49.97% | 412.38 | 20202.13 | 19617.62 | 220 | Köp |
 BNBUAHBinance Coin / UAH | BINANCE | 12711 | 0.45% | −9.83% | 57 | 13032 | 12548 | 136 | Köp |
 BNBUSDPBinance Coin / USDP | BINANCE | 326.26 | 0.83% | — | 2.69 | 330.45 | 323.93 | 86 | Köp |
| BNBUSDTBinance Coin / Tether USD |  POLONIEX | 280.44712634 | −2.32% | 447.88% | −6.65872536 | 295.44141312 | 280.44712634 | 80 | Neutral |
| BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.01353480 | −2.82% | 251.56% | −0.00039247 | 0.01419968 | 0.01350064 | 36 | Köp |
| BNBBTCBinance Coin / Bitcoin | FTX | 0.0135388 | −2.82% | −9.41% | −0.0003931 | 0.0141888 | 0.0134970 | 17 | Köp |
| BNBUSDCBINANCE COIN / USD COIN | COINEX | 324.06 | 0.31% | −66.55% | 1.01 | 336.44 | 319.38 | 11 | Köp |
 BNBBCHBINANCE COIN / BITCOIN CASH | COINEX | 2.25689592 | −1.34% | 2.38% | −0.03070953 | 2.34750106 | 2.21776045 | 8 | Köp |
| BNBBUSDBinance Coin / Binance USD | POLONIEX | 289.93560000 | −3.07% | — | −9.19352023 | 297.99489924 | 289.93560000 | 2 | Köp |
| BNBUSDCBinance Coin / USD Coin | POLONIEX | 291.02642178 | 0.63% | −54.94% | 1.83299920 | 293.82527000 | 289.30778056 | 1 | Köp |
 BNBTRXBinance Coin / Tron | POLONIEX | 4111.64344435 | −0.47% | −74.11% | −19.42250339 | 4240.29843800 | 4111.64344407 | 1 | Köp |