Bitcoin Börser
Få Bitcoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62 409.3 | −1.52% | 26.627 B | +23.07% | 63 879.6 | 61 651.8 | 76.894 K | Sälj |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62 467.06 | −1.50% | 3.665 B | +9.89% | 63 899.69 | 61 680.00 | 12.026 K | Sälj |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62 420.1 | −1.58% | 1.655 B | +20.94% | 63 898.0 | 61 667.0 | 5.013 K | Sälj |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62 468.20 | −1.53% | 1.381 B | +13.67% | 63 932.56 | 61 714.56 | 3.16 K | Sälj |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62 424.40 | −1.54% | 1.119 B | +10.25% | 63 898.93 | 61 697.75 | 3.214 K | Sälj |
| BTCUSDTBitcoin / USDT |  MEXC | 62 428.60 | −1.56% | 583.351 M | −1.91% | 63 893.81 | 61 699.69 | 1.953 K | Sälj |
 BTCKRWBitcoin / KRW |  UPBIT | 94 680 000 | −1.91% | 497.077 M | +33.65% | 96 941 000 | 93 676 000 | 2.385 K | Sälj |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62 423.1 | −1.57% | 303.432 M | −1.04% | 63 898.6 | 61 657.7 | 890 | Sälj |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62 478.0 | −1.47% | 223.079 M | +50.38% | 63 857.5 | 61 777.0 | 637 | Sälj |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62 464 | −1.51% | 193.057 M | +39.78% | 63 925 | 61 750 | 643 | Sälj |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62 491.0 | −1.53% | 173.677 M | +29.68% | 63 989.0 | 61 730.0 | 466 | Sälj |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 94 195 000 | −2.15% | 145.457 M | +41.52% | 96 580 000 | 93 200 000 | 618 | Sälj |
 BTCJPYBitcoin / Yen |  BITFLYER | 9 744 210 | −1.06% | 144.534 M | +14.34% | 9 920 000 | 9 630 000 | 476 | Sälj |
| BTCUSDTBitcoin / Tether USD | — | 62 431.22 | −3.28% | 122.653 M | +14.84% | 64 857.13 | 61 687.41 | 1.061 K | Sälj |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62 410.66 | −1.55% | 105.253 M | −19.19% | 63 865.52 | 61 750.52 | 260 | Sälj |
| BTCUSDTBitcoin / Tether |  HITBTC | 62 423.17 | −1.58% | 93.623 M | −28.73% | 63 878.90 | 61 693.76 | 304 | Sälj |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62 500.01 | −1.49% | 76.222 M | +7.59% | 64 004.06 | 61 731.07 | 169 | Sälj |
 BTCEURBitcoin / Euro | KRAKEN | 58 899.9 | −1.41% | 63.364 M | +24.47% | 60 260.4 | 58 255.0 | 68 | Sälj |
| BTCEURBitcoin / Euro | COINBASE | 58 953.35 | −1.31% | 60.296 M | +17.36% | 60 250.96 | 58 209.50 | 83 | Sälj |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62 502.80 | −1.49% | 59.657 M | +172.05% | 63 915.66 | 61 739.39 | 135 | Sälj |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63 966.1 | −1.65% | 57.052 M | +5.47% | 65 560.0 | 63 054.6 | 190 | Sälj |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66 249.6 | −1.82% | 45.847 M | +83.00% | 67 977.8 | 65 516.7 | 101 | Sälj |
| BTCUSDTBitcoin / Tether | COINBASE | 62 487.72 | −1.48% | 43.473 M | −1.20% | 63 906.31 | 61 692.94 | 87 | Sälj |
| BTCUSTBitcoin / UST | BITFINEX | 62 431.00000000 | −1.54% | 41.208 M | −43.81% | 63 878.00000000 | 61 700.00000000 | 124 | Sälj |
| BTCEURBitcoin / Euro | BINANCE | 58 945.40 | −1.30% | 33.031 M | −16.74% | 60 284.26 | 58 231.70 | 48 | Sälj |
| BTCUSDBitcoin / US Dollar | BINANCE | 62 560.53 | −1.42% | 33.028 M | −16.19% | 63 973.66 | 61 791.40 | 48 | Sälj |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62 446.44 | −1.55% | 30.594 M | +6.07% | 63 885.43 | 61 735.22 | 92 | Sälj |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62 504.88609 | −1.45% | 25.89 M | −21.33% | 63 848.70739 | 61 772.91099 | 83 | Sälj |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62 432.1 | −1.55% | 24.871 M | +66.47% | 63 840.5 | 61 750.0 | 26 | Sälj |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2 068 326 | −1.45% | 21.978 M | −36.81% | 2 116 254 | 2 044 306 | 20 | Sälj |
 BTCBRLBitcoin / BRL | BINANCE | 327 439 | −1.49% | 20.677 M | +34.01% | 334 876 | 323 888 | 42 | Sälj |
| BTCEURBitcoin / Euro | BITSTAMP | 58 930 | −1.35% | 19.718 M | −43.01% | 60 218 | 58 218 | 32 | Sälj |
 BTCGBPBitcoin / British Pound | COINBASE | 50 334.19 | −1.32% | 18.646 M | −21.11% | 51 434.48 | 49 705.48 | 27 | Sälj |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62 499.51 | −1.48% | 16.105 M | +11.42% | 63 901.89 | 61 799.01 | 49 | Sälj |
| BTCUSDCBitcoin / USD Coin | — | 62 622.73 | −3.30% | 13.386 M | +3.03% | 65 079.69 | 61 922.21 | 107 | Sälj |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62 071.00 | −2.03% | 12.452 M | +29.40% | 63 895.00 | 61 917.00 | 24 | Sälj |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62 523.1 | −1.41% | 10.45 M | −15.12% | 63 891.9 | 61 746.5 | 20 | Sälj |
| BTCEURBitcoin / Euro | WHITEBIT | 58 536.35 | −1.66% | 9.507 M | +45.55% | 59 825.23 | 57 921.30 | 29 | Sälj |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62 873.49 | −1.58% | 8.782 M | −3.20% | 64 330.79 | 62 169.77 | 23 | Sälj |
| BTCUSDBitcoin / US Dollar |  EXMO | 68 290.52 | −0.88% | 6.273 M | −5.10% | 69 212.92 | 68 105.15 | 15 | Sälj |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62 203.00 | −1.88% | 5.992 M | −1.99% | 63 787.00 | 61 440.00 | 20 | Sälj |
| BTCGBPBitcoin / British Pound | KRAKEN | 50 331.1 | −1.31% | 5.083 M | +6.92% | 51 439.9 | 49 732.4 | 6 | Sälj |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62 480.26 | −1.45% | 4.939 M | +21.00% | 63 850.54 | 61 802.06 | 9 | Sälj |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62 425.99 | −1.61% | 4.6 M | +53.33% | 63 888.44 | 61 725.00 | 12 | Sälj |
| BTCEURBitcoin / EUR | BITFINEX | 58 814.0 | −1.46% | 4.206 M | −19.14% | 60 143.0 | 58 251.0 | 2 | Sälj |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62 511.88 | −1.43% | 4.089 M | +48.66% | 63 916.33 | 61 850.00 | 12 | Sälj |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62 473 | −1.50% | 3.875 M | −32.43% | 63 862 | 61 696 | 29 | Sälj |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2 922 469.02 | −0.45% | 3.542 M | −9.41% | 2 967 065.09 | 2 903 855.00 | 7 | Sälj |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 251 732.37 | −1.68% | 2.821 M | −6.54% | 257 630.58 | 248 948.05 | 8 | Sälj |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2 074 442.35 | −1.57% | 2.789 M | −14.32% | 2 123 828.09 | 2 048 755.84 | 8 | Sälj |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57 086.0 | −1.45% | 2.508 M | −2.19% | 58 331.2 | 56 500.0 | 4 | Sälj |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97 585.5 | −1.58% | 2.413 M | +7.57% | 99 999.8 | 96 555.9 | 11 | Sälj |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62 394 | −1.71% | 2.009 M | −48.44% | 63 862 | 61 785 | 0 | Sälj |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 86 345.4 | −1.34% | 1.745 M | +56.04% | 88 140.3 | 85 250.0 | 5 | Sälj |
| BTCJPYBitcoin / JPY | BINANCE | 9 757 526 | −0.94% | 1.66 M | +10.69% | 9 935 653 | 9 698 657 | 6 | Stark sälj |
 BTCDAIBitcoin / DAI | BINANCE | 62 505.02 | −1.44% | 1.514 M | −37.91% | 63 869.75 | 61 765.88 | 3 | Sälj |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85 850.140000 | −1.33% | 1.469 M | +56.27% | 87 663.510000 | 85 000.000000 | 6 | Sälj |
| BTCUSDCBitcoin / USDC | MEXC | 62 454.65 | −1.47% | 1.46 M | −51.81% | 63 914.58 | 61 722.47 | 4 | Sälj |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50 292 | −1.09% | 1.418 M | −65.82% | 51 461 | 49 741 | 1 | Sälj |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27 923 192 | −1.58% | 1.338 M | +9.03% | 28 560 284 | 27 673 113 | 5 | Sälj |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2 835 740.96 | −1.52% | 1.271 M | +4.34% | 2 907 155.81 | 2 807 435.00 | 3 | Sälj |
| BTCPLNBitcoin / PLN | BINANCE | 256 498 | −1.16% | 960.304 K | −67.54% | 262 164 | 254 000 | 1 | Sälj |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52 239.99 | −1.21% | 762.081 K | −32.51% | 53 273.54 | 52 062.86 | 2 | Sälj |
| BTCUSDTBitcoin / Tether | EXMO | 62 476.41 | −1.50% | 738.059 K | −18.90% | 63 664.10 | 61 811.75 | 1 | Sälj |
| BTCEURBitcoin / Euro | EXMO | 59 259.24 | −0.92% | 678.635 K | −12.92% | 60 049.64 | 58 974.37 | 2 | Sälj |
| BTCEURBitcoin / Euro | KUCOIN | 59 525.15 | −0.54% | 678.112 K | +143.45% | 61 888.00 | 58 859.43 | 1 | Sälj |
| BTCGBPBitcoin / GBP | BITFINEX | 50 300.00000000 | −1.54% | 534.953 K | +5.71% | 51 452.00000000 | 49 760.00000000 | 2 | Sälj |
| BTCGBPBitcoin / British Pound | GEMINI | 50 233.170000 | −1.38% | 492.014 K | +165.15% | 51 140.430000 | 50 000.000000 | 0 | Sälj |
 BTCZARBitcoin / ZAR | BINANCE | 1 222 274 | −1.30% | 420.994 K | +23.17% | 1 247 856 | 1 209 440 | 0 | Sälj |
| BTCUSDTBitcoin / USDT | UPBIT | 62 752.9810 | −1.51% | 356.862 K | −54.02% | 64 036.5120 | 61 482.1668 | 2 | Sälj |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 167 284.26 | −1.86% | 338.067 K | +20.55% | 171 432.35 | 165 709.65 | 1 | Sälj |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51 471.35 | −1.47% | 327.227 K | −7.51% | 52 668.33 | 50 924.52 | 1 | Sälj |
 BTCARSBitcoin / ARS | BINANCE | 66 035 250 | −1.37% | 318.532 K | +19.35% | 67 472 003 | 65 320 250 | 1 | Sälj |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 327 382.0 | −1.45% | 264.751 K | −1.06% | 334 551.0 | 324 688.0 | 1 | Sälj |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2 065 638.0 | −1.61% | 200.032 K | +14.21% | 2 114 449.0 | 2 051 205.0 | 1 | Sälj |
| BTCUSDTBitcoin / USDT | GEMINI | 62 336.720000 | −1.50% | 167.45 K | +411.31% | 63 789.260000 | 61 768.000000 | 1 | Sälj |
| BTCDAIBitcoin / Dai | HITBTC | 62 471.97 | −1.51% | 145.974 K | +6 174.57% | 63 841.43 | 61 918.10 | 0 | Sälj |
| BTCUSDTBitcoin / Tether |  DELTA | 62 476.0 | −1.47% | 111.898 K | +63.85% | 63 825.5 | 61 869.0 | 0 | Sälj |
| BTCEURBitcoin / Euro | GEMINI | 58 465.000000 | −2.03% | 84.111 K | +765.72% | 59 824.450000 | 58 465.000000 | 1 | Sälj |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62 487.00 | −1.50% | 67.088 K | −60.63% | 63 830.97 | 61 727.19 | 0 | Sälj |
 BTCRONBitcoin / RON | BINANCE | 296 410 | −1.25% | 66.323 K | −74.01% | 302 537 | 294 144 | 0 | Sälj |
| BTCDAIBitcoin / DAI | KRAKEN | 62 591.9 | −1.31% | 61.271 K | −73.29% | 63 722.7 | 61 933.8 | 0 | Sälj |
| BTCDAIBitcoin / Dai | KUCOIN | 62 495.2 | −1.08% | 53.237 K | +34.69% | 63 693.8 | 62 000.0 | 0 | Sälj |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 65 322.39 | −2.21% | 37.321 K | +119.09% | 67 170.00 | 62 756.00 | 0 | Sälj |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62 537.11 | −1.84% | 32.136 K | +74.52% | 64 115.56 | 62 046.94 | 0 | Sälj |
| BTCUAHBitcoin / UAH | BINANCE | 2 613 322 | −1.52% | 25.601 K | −68.74% | 2 674 178 | 2 586 722 | 0 | Sälj |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 336 984.4 | +2.76% | 20.938 K | +66.97% | 342 704.2 | 325 570.7 | 0 | Sälj |
| BTCJPYBitcoin / JPY | BITFINEX | 9 619 100.00 | −1.62% | 13.647 K | −98.07% | 9 843 100.00 | 9 545 600.00 | 0 | Sälj |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 107.35 | 0.00% | 6.885 K | +71.79% | 107.35 | 107.35 | 0 | Sälj |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49 412.58 | −1.13% | 3.499 K | −50.02% | 50 292.29 | 49 222.93 | 0 | Sälj |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9 604 424 | −1.92% | 3.317 K | −91.19% | 9 843 100 | 9 566 815 | 0 | Sälj |
 BTCRUBBitcoin / RUB | — | 5 527 106.78 | −4.63% | 569 | +231.08% | 5 750 000.00 | 5 527 106.78 | 0 | Sälj |
| BTCTRYBitcoin / TRY | — | 1 993 615.02 | +12.66% | 267 | −42.24% | 2 026 934.51 | 1 793 576.88 | 0 | Neutral |
| BTCGBPBitcoin / GBP | — | 52 840.07 | +9.53% | 242 | +213.03% | 52 947.61 | 50 608.31 | 0 | Neutral |
| BTCTRYBitcoin / TRY | BITFINEX | 2 217 200.00000000 | −3.80% | 55 | 0.00% | 2 473 400.00000000 | 2 217 200.00000000 | 0 | Köp |
| BTCBRLBitcoin / BRL | — | 325 273.10 | +2.70% | 20 | 0.00% | 325 273.10 | 325 273.10 | 0 | Köp |
| BTCUAHBitcoin / UAH | — | 2 247 222.83 | +4.55% | 1 | 0.00% | 2 247 222.83 | 2 247 222.83 | 0 | Sälj |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62 323.25 | −1.61% | 0 | — | 63 810.66 | 61 771.10 | 2 | Sälj |
 BTCPYUSDBitcoin / PYUSD | — | 63 375.07 | −0.29% | 0 | — | 63 375.12 | 63 375.07 | 0 | Neutral |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 62 467.79 | −1.60% | 0 | — | 63 958.65 | 61 726.35 | 15.321 K | Sälj |