Bitcoin Börser
Få Bitcoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62742.7 | +2.43% | 23.225 B | −13.16% | 64100.0 | 60763.8 | 300.973 K | Sälj |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62769.24 | +2.43% | 2.766 B | −12.21% | 64117.09 | 60803.35 | 36.431 K | Sälj |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62765.3 | +2.48% | 1.461 B | −8.29% | 64141.7 | 60788.0 | 18.147 K | Sälj |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62840.54 | +2.56% | 991.952 M | −27.25% | 64210.00 | 60816.07 | 11.432 K | Sälj |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62775.22 | +2.45% | 893.304 M | −3.06% | 64111.66 | 60802.84 | 11.528 K | Sälj |
| BTCUSDTBitcoin / USDT |  MEXC | 62822.34 | +2.52% | 590.489 M | −7.18% | 64108.80 | 60804.02 | 7.518 K | Sälj |
 BTCKRWBitcoin / KRW |  UPBIT | 92652000 | +1.32% | 412.501 M | −7.01% | 94200000 | 90000000 | 5.185 K | Sälj |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62817.7 | +2.52% | 259.89 M | −12.59% | 64114.0 | 60803.1 | 3.183 K | Sälj |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62832.3 | +2.53% | 181.425 M | −28.48% | 64142.7 | 60857.6 | 2.314 K | Sälj |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62880 | +2.61% | 155.172 M | −21.52% | 64182 | 60830 | 2.026 K | Sälj |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92505000 | +1.48% | 116.855 M | −10.72% | 94123000 | 89850000 | 1.505 K | Sälj |
 BTCJPYBitcoin / Yen |  BITFLYER | 9724452 | +2.53% | 114.808 M | −17.07% | 9930000 | 9404234 | 1.563 K | Sälj |
| BTCUSDTBitcoin / Tether |  HITBTC | 62817.81 | +2.52% | 114.685 M | +12.49% | 64076.00 | 60812.76 | 1.56 K | Sälj |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62819.0 | +2.35% | 105.896 M | −22.57% | 64194.0 | 60914.0 | 1.337 K | Sälj |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62776.50 | +2.48% | 100.13 M | +25.86% | 64077.00 | 60783.16 | 1.165 K | Sälj |
| BTCUSDTBitcoin / Tether USD |  HTX | 62776.18 | −1.14% | 94.28 M | −12.04% | 63875.99 | 62640.62 | 176 | Neutral |
 BTCEURBitcoin / Euro | KRAKEN | 59039.2 | +2.68% | 82.761 M | +28.61% | 60200.0 | 56950.0 | 1.131 K | Sälj |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62832.02 | +2.55% | 69.467 M | −12.34% | 64179.69 | 60824.79 | 877 | Sälj |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62828.00 | +2.53% | 60.157 M | +2.11% | 64240.49 | 60813.27 | 798 | Sälj |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64249.0 | +2.64% | 56.567 M | −5.12% | 65637.4 | 62126.6 | 700 | Sälj |
| BTCUSTBitcoin / UST | BITFINEX | 62783.00000000 | +2.45% | 43.017 M | −31.10% | 64124.00000000 | 60823.00000000 | 481 | Sälj |
| BTCUSDTBitcoin / Tether | COINBASE | 62820.36 | +2.47% | 38.145 M | −17.72% | 64147.47 | 60799.52 | 442 | Sälj |
| BTCEURBitcoin / Euro | COINBASE | 59072.44 | +2.76% | 36.083 M | −41.64% | 60263.09 | 56917.92 | 448 | Sälj |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66083.2 | +2.70% | 30.869 M | −43.41% | 67519.3 | 63861.4 | 374 | Sälj |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62837.38893 | +2.60% | 23.524 M | −7.10% | 64140.41432 | 60827.43968 | 293 | Sälj |
| BTCEURBitcoin / Euro | BITSTAMP | 59033 | +2.64% | 22.735 M | −9.40% | 60244 | 56896 | 311 | Sälj |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62781.91 | +2.46% | 20.693 M | −22.00% | 64106.41 | 60813.58 | 273 | Sälj |
| BTCEURBitcoin / Euro | BINANCE | 59050.00 | +2.68% | 18.886 M | −31.56% | 60284.41 | 56953.01 | 248 | Sälj |
| BTCUSDBitcoin / US Dollar | BINANCE | 62848.01 | +2.44% | 18.881 M | −31.67% | 64266.80 | 60877.08 | 248 | Sälj |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62820.6 | +2.51% | 17.166 M | −29.52% | 64089.0 | 60846.5 | 213 | Sälj |
 BTCGBPBitcoin / British Pound | COINBASE | 50557.20 | +2.67% | 15.361 M | −17.07% | 51578.83 | 48100.00 | 198 | Sälj |
 BTCBRLBitcoin / BRL | BINANCE | 332575 | +2.85% | 14.028 M | −27.59% | 338982 | 321008 | 171 | Neutral |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62880.58 | +2.62% | 12.563 M | +5.11% | 64138.82 | 60810.65 | 166 | Sälj |
| BTCUSDCBitcoin / USD Coin | HTX | 62796.68 | −1.15% | 9.89 M | +13.40% | 63902.33 | 62676.05 | 12 | Neutral |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62883.00 | +2.88% | 8.674 M | −8.12% | 64109.00 | 60605.00 | 114 | Sälj |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2053251 | +2.15% | 8.619 M | −28.86% | 2099435 | 1991073 | 112 | Sälj |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62832.62 | +2.45% | 7.729 M | +35.78% | 64100.05 | 60896.38 | 102 | Sälj |
| BTCEURBitcoin / Euro | WHITEBIT | 59204.14 | +2.39% | 7.239 M | +15.66% | 60343.30 | 57301.57 | 98 | Sälj |
| BTCUSDBitcoin / US Dollar |  EXMO | 67778.02 | +2.74% | 6.672 M | −0.13% | 67829.47 | 65583.48 | 77 | Neutral |
| BTCGBPBitcoin / British Pound | KRAKEN | 50568.1 | +2.70% | 6.215 M | +0.52% | 51516.8 | 48781.0 | 58 | Sälj |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 63302.77 | +2.61% | 4.8 M | −25.25% | 64580.61 | 61295.44 | 58 | Sälj |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62623.00 | +2.35% | 4.394 M | −25.51% | 64087.00 | 60576.00 | 54 | Neutral |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62814.9 | +2.52% | 4.183 M | −30.74% | 64151.9 | 60828.3 | 54 | Sälj |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2913913.12 | +2.48% | 3.635 M | −3.92% | 2957776.90 | 2814189.00 | 38 | Neutral |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62786 | +2.33% | 3.359 M | −2.62% | 64118 | 60840 | 51 | Sälj |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62858.07 | +2.56% | 3.205 M | −44.84% | 64087.97 | 60854.60 | 35 | Sälj |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62791.07 | +2.53% | 3.039 M | −12.05% | 64160.80 | 60818.44 | 40 | Sälj |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 254557.30 | +2.63% | 2.709 M | +2.51% | 259603.95 | 246087.89 | 33 | Sälj |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57343.5 | +2.69% | 2.61 M | −16.08% | 58389.0 | 55381.5 | 37 | Sälj |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2056571.54 | +2.01% | 2.597 M | +6.41% | 2103615.84 | 1998639.13 | 33 | Sälj |
 BTCDAIBitcoin / DAI | BINANCE | 62829.87 | +2.57% | 2.37 M | +42.49% | 64100.00 | 60841.18 | 33 | Sälj |
| BTCEURBitcoin / EUR | BITFINEX | 58967.0 | +2.60% | 2.299 M | +32.15% | 59920.0 | 56900.0 | 34 | Sälj |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50546 | +2.59% | 2.188 M | +47.36% | 51550 | 48782 | 13 | Sälj |
| BTCJPYBitcoin / JPY | BINANCE | 9763473 | +2.70% | 1.903 M | +9.60% | 9918000 | 9448750 | 26 | Sälj |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28169750 | +2.63% | 1.273 M | +61.12% | 28726538 | 27281579 | 17 | Sälj |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97866.3 | +2.55% | 1.262 M | −3.94% | 99498.5 | 94496.2 | 16 | Neutral |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2860450.69 | +2.53% | 1.235 M | +9.58% | 2916824.62 | 2765654.56 | 13 | Sälj |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 86688.5 | +2.58% | 1.209 M | −47.31% | 88214.8 | 83782.1 | 13 | Sälj |
| BTCUSDCBitcoin / USDC | MEXC | 62817.40 | +2.55% | 1.158 M | −17.37% | 64135.68 | 60840.53 | 14 | Sälj |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85860.860000 | +1.95% | 698.046 K | −37.77% | 87531.800000 | 83542.790000 | 10 | Sälj |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52742.63 | +3.35% | 675.926 K | −1.78% | 54165.54 | 50584.36 | 8 | Sälj |
| BTCEURBitcoin / Euro | EXMO | 59380.56 | +2.73% | 675.405 K | −0.18% | 60438.11 | 57026.58 | 8 | Sälj |
| BTCPLNBitcoin / PLN | BINANCE | 257683 | +2.44% | 508.34 K | −29.07% | 261721 | 248016 | 6 | Sälj |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 168772.04 | +2.43% | 485.406 K | +66.92% | 171644.88 | 163180.05 | 6 | Sälj |
| BTCUSDTBitcoin / Tether | EXMO | 62755.32 | +2.38% | 447.806 K | +6.90% | 64060.91 | 60830.13 | 5 | Sälj |
| BTCUSDTBitcoin / USDT | UPBIT | 63180.2980 | +2.73% | 443.098 K | +14.18% | 64045.3050 | 59000.0002 | 6 | Sälj |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62905 | +2.58% | 345.036 K | −80.02% | 64048 | 60869 | 4 | Sälj |
| BTCEURBitcoin / Euro | KUCOIN | 59123.91 | +2.65% | 292.788 K | +6.66% | 60484.44 | 57156.19 | 4 | Neutral |
 BTCZARBitcoin / ZAR | BINANCE | 1230873 | +2.68% | 284.701 K | +7.48% | 1249181 | 1185176 | 4 | Sälj |
 BTCARSBitcoin / ARS | BINANCE | 65969711 | +1.85% | 279.862 K | −6.94% | 67546657 | 64400109 | 3 | Sälj |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51602.82 | +2.67% | 279.365 K | −4.88% | 52641.92 | 50007.87 | 3 | Sälj |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 332661.0 | +2.93% | 257.242 K | −3.77% | 338375.0 | 321360.0 | 3 | Neutral |
| BTCGBPBitcoin / British Pound | GEMINI | 50637.630000 | +2.65% | 160.005 K | −1.33% | 51500.560000 | 48869.060000 | 2 | Neutral |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2052375.0 | +2.13% | 137.115 K | +28.89% | 2092798.0 | 1991343.0 | 2 | Sälj |
| BTCUSDTBitcoin / USDT | GEMINI | 62752.980000 | +2.97% | 116.581 K | +14.16% | 64077.660000 | 61024.170000 | 1 | Sälj |
| BTCDAIBitcoin / Dai | HITBTC | 62823.87 | +2.61% | 116.11 K | +2.74% | 64007.88 | 60840.64 | 2 | Neutral |
| BTCEURBitcoin / Euro | GEMINI | 59556.930000 | +3.60% | 112.841 K | −11.59% | 59892.010000 | 57255.370000 | 2 | Neutral |
| BTCUSDTBitcoin / Tether |  DELTA | 62773.0 | +2.45% | 90.758 K | −32.56% | 64039.5 | 60818.5 | 1 | Sälj |
| BTCDAIBitcoin / DAI | KRAKEN | 62980.1 | +2.68% | 46.389 K | −59.88% | 64015.5 | 61011.3 | 1 | Sälj |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62825.28 | +2.55% | 36.677 K | −46.98% | 64076.06 | 60878.26 | 0 | Sälj |
 BTCRONBitcoin / RON | BINANCE | 296500 | +2.62% | 33.719 K | −49.67% | 301281 | 285983 | 0 | Sälj |
| BTCGBPBitcoin / GBP | BITFINEX | 50619.00000000 | +2.57% | 27.014 K | −86.50% | 51539.00000000 | 48853.00000000 | 0 | Sälj |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 66279.41 | +3.08% | 26.546 K | −45.53% | 66700.00 | 61000.00 | 0 | Neutral |
| BTCUAHBitcoin / UAH | BINANCE | 2652338 | +2.27% | 21.889 K | −8.35% | 2709235 | 2560392 | 0 | Sälj |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 | +1.72% | 18.902 K | −78.24% | 64115.57 | 61125.85 | 0 | Sälj |
| BTCDAIBitcoin / Dai | KUCOIN | 63079.7 | +2.67% | 11.993 K | −43.78% | 63079.7 | 61287.1 | 0 | Sälj |
| BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 | +2.52% | 4.334 K | −97.19% | 9893600.00 | 9390500.00 | 0 | Sälj |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 338763.8 | +1.92% | 3.499 K | −69.67% | 344999.9 | 318458.8 | 0 | Neutral |
| BTCGBPBitcoin / GBP | HTX | 53476.70 | +0.60% | 2.332 K | +24.91% | 53806.06 | 48600.06 | 0 | Köp |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50162.79 | +4.38% | 1.215 K | −53.80% | 50466.72 | 48131.70 | 0 | Neutral |
 BTCRUBBitcoin / RUB | HTX | 5578277.25 | +1.42% | 1.168 K | −74.43% | 5709978.62 | 5499978.59 | 0 | Sälj |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 | +2.70% | 1.069 K | −77.83% | 9893600 | 9400200 | 0 | Sälj |
| BTCTRYBitcoin / TRY | HTX | 1843992.86 | −6.17% | 201 | +284.21% | 1847987.05 | 1843992.86 | 0 | Sälj |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | Köp |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | Köp |
| BTCUAHBitcoin / UAH | HTX | 2247222.83 | +4.55% | 1 | 0.00% | 2247222.83 | 2247222.83 | 0 | Sälj |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 107.35 | −10.99% | 1 | 0.00% | 107.35 | 107.35 | 0 | Stark sälj |
 BTCTUSDBitcoin / TrueUSD | POLONIEX | 58540.16 | −8.53% | 0 | — | 58540.16 | 58540.16 | 0 | Sälj |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62797.53 | +2.49% | 0 | — | 64034.83 | 60871.13 | 9 | Sälj |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 62831.77 | +2.05% | 0 | — | 63749.98 | 61176.57 | 0 | Neutral |