Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63615.96 | −0.33% | 723.439 M | +53.15% | 64266.64 | 63109.30 | 454 | Sälj |
BTCUSDCBitcoin/USD Coin | OKX | 63612.2 | −0.35% | 203.352 M | +74.74% | 64264.6 | 63121.7 | 131 | Sälj |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63624.61 | −1.29% | 138.246 M | +37.16% | 64808.43 | 62992.64 | 579 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63615.99 | −0.32% | 86.381 M | +38.05% | 64268.00 | 63120.00 | 50 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 63611.10941 | −0.34% | 27.378 M | +17.12% | 64192.69020 | 63145.15710 | 25 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63595.99 | −0.40% | 19.039 M | +44.45% | 64269.23 | 63126.83 | 18 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 63591.14 | −1.31% | 11.131 M | +15.87% | 64821.67 | 63008.04 | 68 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63617.0 | −0.40% | 9.798 M | +122.49% | 64249.9 | 63146.1 | 14 | Sälj |
BTCUSDCBTCUSDC SPOT | BITGET | 63597.37 | −0.39% | 7.063 M | +25.32% | 64252.24 | 63094.74 | 7 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63611.51 | −0.41% | 6.463 M | −20.51% | 64196.63 | 63196.70 | 1 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63606.27 | −0.30% | 4.583 M | +48.14% | 64254.51 | 63129.77 | 4 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 63615.91 | −0.34% | 2.038 M | +80.64% | 64258.84 | 63138.89 | 1 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 63607 | −0.40% | 1.376 M | +203.32% | 64246 | 63163 | 0 | Sälj |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63683.05 | −0.32% | 211.615 K | −1.43% | 64303.12 | 63040.52 | 0 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 63590.46 | −0.42% | 72.399 K | +113.15% | 64148.33 | 63233.99 | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.68 | −1.25% | 44.202 K | −13.29% | 64115.57 | 63296.68 | 0 | Sälj |
BTCUSDCBITCOIN/USDC | — | 63615.07 | −0.31% | 0 | — | 64247.99 | 63109.00 | 1 | Sälj |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63615.01 | −0.30% | — | — | 64264.31 | 63122.17 | 120 | Sälj |