Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63888.09 USDT | −0.63% | 2.209 B | +50.79% | 64741.47 USDT | 63708.20 USDT | 7.623 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 63879.91 USDT | −0.64% | 1.003 B | +18.95% | 64748.20 USDT | 63710.95 USDT | 4.857 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 63884.00 USDT | −0.63% | 982.087 M | +46.78% | 64741.47 USDT | 63700.00 USDT | 5.974 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63884.00 USDT | −1.19% | 942.728 M | +28.60% | 65144.18 USDT | 63606.06 USDT | 9.401 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 63886.1 USDT | −0.63% | 682.06 M | +73.67% | 64742.4 USDT | 63719.1 USDT | 2.567 K | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 63887.34 USDT | −0.63% | 630.973 M | +18.14% | 64743.63 USDT | 63706.10 USDT | 2.95 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63887.48 USDT | −0.63% | 600.31 M | +107.45% | 64743.51 USDT | 63711.91 USDT | 2.116 K | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 63890.2 USDT | −0.64% | 499.061 M | +150.69% | 64743.5 USDT | 63734.1 USDT | 1.274 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 63887.0 USDT | −0.64% | 167.016 M | +50.78% | 64736.9 USDT | 63714.5 USDT | 494 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 63879.33 USDT | −1.21% | 99.233 M | +96.96% | 65142.38 USDT | 63605.94 USDT | 887 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63887.96 USDT | −0.59% | 78.589 M | +3.72% | 64709.75 USDT | 63850.00 USDT | 409 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 63875.00 USDT | −0.64% | 32.144 M | +32.78% | 64729.99 USDT | 63730.01 USDT | 152 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 63878.86 USDT | −0.65% | 29.164 M | +77.15% | 64739.92 USDT | 63724.00 USDT | 68 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 63863.32 USDT | −0.67% | 24.328 M | +97.86% | 64741.67 USDT | 63738.22 USDT | 140 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63789.22 USDT | −0.72% | 16.73 M | +9.19% | 64693.13 USDT | 63703.91 USDT | 82 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63890.0 USDT | −0.65% | 14.432 M | +18.11% | 64732.0 USDT | 63768.4 USDT | 46 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63764.00 USDT | −0.91% | 2.954 M | −23.68% | 64714.00 USDT | 63615.00 USDT | 10 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63827.24 USDT | −0.70% | 2.854 M | +33.96% | 64714.55 USDT | 63744.60 USDT | 11 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63879 USDT | −0.66% | 779.252 K | +103.49% | 64721 USDT | 63733 USDT | 2 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 63888.10 USDT | −0.65% | 674.513 K | +16.90% | 64694.67 USDT | 63752.46 USDT | 3 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 63870.110000 USDT | −0.39% | 272.346 K | +136.85% | 64565.530000 USDT | 63792.840000 USDT | 3 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 64267.2014 USDT | +0.42% | 199.197 K | +14.92% | 64893.7565 USDT | 63325.5075 USDT | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 63887.5 USDT | −0.63% | 125.158 K | +38.70% | 64736.0 USDT | 63742.0 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 63884.01 USDT | −0.63% | 0 | — | 64741.47 USDT | 63715.99 USDT | 1.15 K | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63883.17 USDT | −0.63% | — | — | 64740.49 USDT | 63711.98 USDT | 1.07 K | Sälj |