Terminskontrakt för KC HRW Wheat Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 581'4 | +0.74% | 4'2 | 592'2 | 574'6 | Sälj |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 583'0 | +1.35% | 7'6 | 590'4 | 573'4 | Köp |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 594'0 | +1.24% | 7'2 | 601'0 | 585'0 | Köp |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 612'2 | +1.20% | 7'2 | 619'2 | 603'4 | Köp |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 628'0 | +1.17% | 7'2 | 634'6 | 619'4 | Köp |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 635'2 | +1.07% | 6'6 | 639'2 | 628'4 | Köp |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 630'4 | +1.08% | 6'6 | 633'6 | 630'4 | Köp |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 635'2 | +1.07% | 6'6 | 635'2 | 635'2 | Köp |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 644'4 | +1.18% | 7'4 | 644'4 | 644'4 | Köp |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 648'6 | +1.21% | 7'6 | 648'6 | 648'6 | Sälj |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 654'2 | +1.20% | 7'6 | 654'2 | 654'2 | Sälj |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'2 | +1.26% | 7'6 | 621'2 | 621'2 | Neutral |