Terminskontrakt för Majs terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 436'2 | −0.34% | −1'4 | 437'6 | 436'2 | Köp |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 446'6 | −0.39% | −1'6 | 448'6 | 446'6 | Neutral |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'6 | −0.33% | −1'4 | 458'0 | 456'6 | Köp |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 471'0 | −0.37% | −1'6 | 472'4 | 471'0 | Köp |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 484'4 | −0.31% | −1'4 | 485'4 | 484'4 | Köp |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'0 | −0.30% | −1'4 | 494'0 | 493'0 | Köp |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'4 | −0.20% | −1'0 | 499'6 | 498'4 | Köp |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 481'6 | −0.31% | −1'4 | 481'6 | 481'6 | Sälj |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 486'0 | −0.21% | −1'0 | 486'4 | 486'0 | Sälj |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'2 | −0.30% | −1'4 | 495'0 | 494'2 | Sälj |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'6 | −0.30% | −1'4 | 500'6 | 500'6 | Köp |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'4 | −0.30% | −1'4 | 504'2 | 503'4 | Sälj |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'4 | −0.05% | −0'2 | 480'4 | 480'4 | Köp |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'6 | −0.05% | −0'2 | 479'6 | 478'4 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.05% | −0'2 | 490'4 | 490'4 | Köp |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | −0.05% | −0'2 | 476'2 | 476'2 | Köp |