Terminskontrakt för Sojabönsmjöl terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 343.4 | −0.26% | −0.9 | 346.6 | 343.1 | Neutral |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 343.8 | −0.29% | −1.0 | 346.7 | 343.6 | Neutral |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 344.2 | −0.32% | −1.1 | 346.9 | 344.1 | Neutral |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 344.5 | −0.32% | −1.1 | 347.0 | 344.4 | Neutral |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 344.2 | −0.38% | −1.3 | 346.8 | 344.2 | Köp |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 346.7 | −0.37% | −1.3 | 349.2 | 346.5 | Neutral |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 347.5 | −0.34% | −1.2 | 349.7 | 347.5 | Neutral |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 346.6 | −0.29% | −1.0 | 348.7 | 346.4 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 348.5 | +0.20% | 0.7 | 349.1 | 348.5 | Köp |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 350.7 | +0.31% | 1.1 | 350.7 | 350.1 | Köp |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 349.2 | +0.29% | 1.0 | 349.2 | 349.2 | Köp |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 348.1 | +0.32% | 1.1 | 348.1 | 348.1 | Köp |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 345.7 | +0.38% | 1.3 | 345.7 | 345.7 | Köp |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 348.5 | +0.23% | 0.8 | 348.5 | 348.5 | Köp |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 347.4 | +0.38% | 1.3 | 347.4 | 347.4 | Köp |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 344.5 | +0.35% | 1.2 | 344.5 | 344.5 | Köp |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 345.1 | +0.35% | 1.2 | 345.1 | 345.1 | Köp |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 346.2 | +0.35% | 1.2 | 346.2 | 346.2 | Köp |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 345.1 | +0.38% | 1.3 | 345.1 | 345.1 | Köp |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 342.5 | +0.38% | 1.3 | 342.5 | 342.5 | Köp |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.2 | +0.38% | 1.3 | 340.2 | 340.2 | Köp |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.6 | +0.38% | 1.3 | 339.6 | 339.6 | Köp |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.1 | +0.38% | 1.3 | 340.1 | 340.1 | Köp |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.1 | +0.38% | 1.3 | 340.1 | 340.1 | Köp |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.0 | +0.38% | 1.3 | 343.0 | 343.0 | Köp |