Terminskontrakt för Sojabönor terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1146'4 | +1.08% | 12'2 | 1148'0 | 1131'6 | Sälj |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1162'0 | +1.13% | 13'0 | 1163'2 | 1145'6 | Sälj |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1163'4 | +1.06% | 12'2 | 1164'6 | 1148'4 | Sälj |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1153'2 | +1.01% | 11'4 | 1154'6 | 1139'0 | Sälj |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1160'2 | +0.96% | 11'0 | 1161'6 | 1146'6 | Sälj |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'2 | +0.88% | 10'2 | 1173'6 | 1159'6 | Sälj |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1172'6 | +0.86% | 10'0 | 1174'2 | 1160'2 | Sälj |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'0 | +0.77% | 9'0 | 1179'2 | 1166'0 | Sälj |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1180'6 | +0.51% | 6'0 | 1181'2 | 1175'0 | Sälj |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1167'6 | −0.76% | −9'0 | 1167'6 | 1167'6 | Stark sälj |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1147'2 | −0.67% | −7'6 | 1147'2 | 1147'2 | Stark sälj |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1149'6 | +0.83% | 9'4 | 1150'0 | 1141'2 | Sälj |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1148'6 | −0.61% | −7'0 | 1148'6 | 1148'6 | Stark sälj |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1147'6 | −0.61% | −7'0 | 1147'6 | 1147'6 | Stark sälj |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1150'4 | −0.58% | −6'6 | 1150'4 | 1150'4 | Stark sälj |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1156'4 | −0.58% | −6'6 | 1156'4 | 1156'4 | Stark sälj |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1150'4 | −0.58% | −6'6 | 1150'4 | 1150'4 | Stark sälj |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1130'4 | −0.57% | −6'4 | 1130'4 | 1130'4 | Stark sälj |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1120'0 | +0.09% | 1'0 | 1120'0 | 1120'0 | Sälj |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1118'6 | −0.60% | −6'6 | 1118'6 | 1118'6 | Stark sälj |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'0 | −0.61% | −6'6 | 1091'0 | 1091'0 | Stark sälj |