Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ZTH20242-Year T-Note Futures (Mar 2024) | 2024-03-28 | 102'04'0 | −0.10% | −0'03'2 | 102'04'0 | 102'04'0 | Sälj |
ZTM20242-Year T-Note Futures (Jun 2024) | 2024-06-28 | 102'07'7 | −0.10% | −0'03'2 | 102'11'0 | 102'06'6 | Sälj |
ZTU20242-Year T-Note Futures (Sep 2024) | 2024-09-30 | 102'20'3 | −0.10% | −0'03'2 | 102'20'3 | 102'20'3 | Sälj |
ZTZ20242-Year T-Note Futures (Dec 2024) | 2024-12-31 | 103'01'0 | — | — | 103'01'0 | 103'01'0 | — |