Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 537'0 | −2.32% | −12'6 | 555'0 | 536'0 | Stark sälj |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 552'2 | −2.21% | −12'4 | 570'0 | 551'0 | Stark sälj |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 569'0 | −2.02% | −11'6 | 586'2 | 568'2 | Stark sälj |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 593'2 | −1.62% | −9'6 | 608'4 | 592'2 | Stark sälj |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 613'0 | −1.33% | −8'2 | 626'2 | 612'0 | Stark sälj |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 624'6 | −1.11% | −7'0 | 636'6 | 623'4 | Stark sälj |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 627'2 | −0.95% | −6'0 | 638'0 | 625'4 | Stark sälj |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 634'2 | −0.90% | −5'6 | 634'2 | 634'2 | Stark sälj |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 644'2 | −0.81% | −5'2 | 651'6 | 644'2 | Stark sälj |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 653'0 | −0.72% | −4'6 | 653'0 | 653'0 | Stark sälj |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 651'2 | −0.72% | −4'6 | 651'2 | 651'2 | Stark sälj |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'2 | −0.77% | −4'6 | 614'2 | 614'2 | Stark sälj |