Veteterminer

ZW1! CBOT
ZW1!
Veteterminer CBOT
 
No trades
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

Veteterminer Contracts

Tickersymbol
Utgång
Pris
Ändr %1D
Ändr1D
Högsta1D
Lägsta1D
Teknisk klassificering1D
ZWU2022WHEAT FUTURES (SEP 2022)
2022-09-14789'61.28%10'0793'4783'2
Sälj
ZWZ2022WHEAT FUTURES (DEC 2022)
2022-12-14810'01.35%10'6813'2803'0
Sälj
ZWH2023WHEAT FUTURES (MAR 2023)
2023-03-14827'61.28%10'4830'6821'0
Sälj
ZWK2023WHEAT FUTURES (MAY 2023)
2023-05-12839'01.21%10'0842'0831'4
Sälj
ZWN2023WHEAT FUTURES (JUL 2023)
2023-07-14838'20.99%8'2843'0833'6
Sälj
ZWU2023WHEAT FUTURES (SEP 2023)
2023-09-14845'01.26%10'4845'0845'0
Neutral
ZWZ2023WHEAT FUTURES (DEC 2023)
2023-12-14849'01.10%9'2851'0849'0
Neutral
ZWH2024WHEAT FUTURES (MAR 2024)
2024-03-14837'00.45%3'6837'0837'0
Neutral
ZWK2024WHEAT FUTURES (MAY 2024)
2024-05-14829'60.64%5'2829'6829'6
Neutral
ZWN2024WHEAT FUTURES (JUL 2024)
2024-07-12789'40.25%2'0792'0788'6
Neutral
ZWU2024WHEAT FUTURES (SEP 2024)
2024-09-13783'00.26%2'0783'0783'0
Köp
ZWZ2024WHEAT FUTURES (DEC 2024)
2024-12-13779'40.26%2'0779'4779'4
Köp
ZWH2025WHEAT FUTURES (MAR 2025)
2025-03-14769'40.26%2'0769'4769'4
Köp
ZWK2025WHEAT FUTURES (MAY 2025)
2025-05-14755'20.27%2'0755'2755'2
Köp
ZWN2025WHEAT FUTURES (JUL 2025)
2025-07-14723'00.28%2'0723'0723'0
Köp