Veteterminer Contracts
Tickersymbol | Utgång | Pris | Ändr %, 1D | Ändr, 1D | Högsta, 1D | Lägsta, 1D | Teknisk klassificering, 1D |
|---|---|---|---|---|---|---|---|
 ZWU2022WHEAT FUTURES (SEP 2022) | 2022-09-14 | 789'6 | 1.28% | 10'0 | 793'4 | 783'2 | Sälj |
| ZWZ2022WHEAT FUTURES (DEC 2022) | 2022-12-14 | 810'0 | 1.35% | 10'6 | 813'2 | 803'0 | Sälj |
| ZWH2023WHEAT FUTURES (MAR 2023) | 2023-03-14 | 827'6 | 1.28% | 10'4 | 830'6 | 821'0 | Sälj |
| ZWK2023WHEAT FUTURES (MAY 2023) | 2023-05-12 | 839'0 | 1.21% | 10'0 | 842'0 | 831'4 | Sälj |
| ZWN2023WHEAT FUTURES (JUL 2023) | 2023-07-14 | 838'2 | 0.99% | 8'2 | 843'0 | 833'6 | Sälj |
| ZWU2023WHEAT FUTURES (SEP 2023) | 2023-09-14 | 845'0 | 1.26% | 10'4 | 845'0 | 845'0 | Neutral |
| ZWZ2023WHEAT FUTURES (DEC 2023) | 2023-12-14 | 849'0 | 1.10% | 9'2 | 851'0 | 849'0 | Neutral |
| ZWH2024WHEAT FUTURES (MAR 2024) | 2024-03-14 | 837'0 | 0.45% | 3'6 | 837'0 | 837'0 | Neutral |
| ZWK2024WHEAT FUTURES (MAY 2024) | 2024-05-14 | 829'6 | 0.64% | 5'2 | 829'6 | 829'6 | Neutral |
| ZWN2024WHEAT FUTURES (JUL 2024) | 2024-07-12 | 789'4 | 0.25% | 2'0 | 792'0 | 788'6 | Neutral |
| ZWU2024WHEAT FUTURES (SEP 2024) | 2024-09-13 | 783'0 | 0.26% | 2'0 | 783'0 | 783'0 | Köp |
| ZWZ2024WHEAT FUTURES (DEC 2024) | 2024-12-13 | 779'4 | 0.26% | 2'0 | 779'4 | 779'4 | Köp |
| ZWH2025WHEAT FUTURES (MAR 2025) | 2025-03-14 | 769'4 | 0.26% | 2'0 | 769'4 | 769'4 | Köp |
| ZWK2025WHEAT FUTURES (MAY 2025) | 2025-05-14 | 755'2 | 0.27% | 2'0 | 755'2 | 755'2 | Köp |
| ZWN2025WHEAT FUTURES (JUL 2025) | 2025-07-14 | 723'0 | 0.28% | 2'0 | 723'0 | 723'0 | Köp |