Terminskontrakt för CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 XCK2023CORN MINI FUTURES (MAY 2023) | 2023-05-12 | 646'4 | −0.27% | −1'6 | 647'7 | 645'6 | Neutral |
| XCN2023CORN MINI FUTURES (JUL 2023) | 2023-07-14 | 628'1 | −0.26% | −1'5 | 628'1 | 627'0 | Neutral |
| XCU2023CORN MINI FUTURES (SEP 2023) | 2023-09-14 | 577'5 | −0.15% | −0'7 | 577'5 | 577'5 | Sälj |
| XCZ2023CORN MINI FUTURES (DEC 2023) | 2023-12-14 | 568'1 | −0.29% | −1'5 | 569'2 | 567'4 | Sälj |
| XCH2024CORN MINI FUTURES (MAR 2024) | 2024-03-14 | 578'2 | 1.63% | 9'2 | 578'2 | 571'0 | Neutral |
| XCK2024CORN MINI FUTURES (MAY 2024) | 2024-05-14 | 583'2 | 1.57% | 9'0 | 583'2 | 575'0 | Köp |
| XCN2024CORN MINI FUTURES (JUL 2024) | 2024-07-12 | 584'4 | 1.48% | 8'4 | 584'4 | 584'4 | Köp |
| XCU2024CORN MINI FUTURES (SEP 2024) | 2024-09-13 | 555'6 | 0.72% | 4'0 | 555'6 | 555'6 | Köp |
| XCZ2024CORN MINI FUTURES (DEC 2024) | 2024-12-13 | 547'6 | 0.46% | 2'4 | 547'6 | 547'6 | Köp |
| XCH2025CORN MINI FUTURES (MAR 2025) | 2025-03-14 | 551'4 | 0.36% | 2'0 | 551'4 | 551'4 | Köp |
| XCK2025CORN MINI FUTURES (MAY 2025) | 2025-05-14 | 553'2 | 0.36% | 2'0 | 553'2 | 553'2 | Köp |
| XCN2025CORN MINI FUTURES (JUL 2025) | 2025-07-14 | 553'4 | 0.45% | 2'4 | 553'4 | 553'4 | Neutral |
| XCU2025CORN MINI FUTURES (SEP 2025) | 2025-09-12 | 511'6 | −0.24% | −1'2 | 511'6 | 511'6 | Sälj |
| XCZ2025CORN MINI FUTURES (DEC 2025) | 2025-12-12 | 496'0 | 0.30% | 1'4 | 496'0 | 496'0 | Neutral |
| XCN2026CORN MINI FUTURES (JUL 2026) | 2026-07-14 | 497'4 | 0.30% | 1'4 | 497'4 | 497'4 | Sälj |
| XCZ2026CORN MINI FUTURES (DEC 2026) | 2026-12-14 | 473'0 | 0.32% | 1'4 | 473'0 | 473'0 | Sälj |