Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11634 | −1.86% | 29.554 M | −5.65% | 0.12026 | 0.11585 | 66.862 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11643 USDT | −1.86% | 9.919 M | −10.65% | 0.12037 USDT | 0.11597 USDT | 25.811 M | Sälj |
CHZKRWChiliz / KRW | UPBIT | 168.40 KRW | −2.38% | 3.377 M | +28.68% | 174.90 KRW | 167.90 KRW | 10.449 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.116476 USDT | −1.13% | 2.395 M | +14.23% | 0.120451 USDT | 0.116074 USDT | 11.613 M | Sälj |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116487 USDT | −1.80% | 1.553 M | −6.77% | 0.120305 USDT | 0.115944 USDT | 3.695 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.1164052 USDT | −1.80% | 949.939 K | −17.24% | 0.1200866 USDT | 0.1158614 USDT | 2.204 M | Sälj |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.813 TRY | −1.70% | 548.36 K | −27.52% | 3.932 TRY | 3.796 TRY | 1.028 M | Sälj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.808 TRY | −1.81% | 471.868 K | −7.83% | 3.933 TRY | 3.795 TRY | 971.713 K | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.11651 USDT | −1.80% | 372.456 K | −75.91% | 0.12026 USDT | 0.11597 USDT | 722.391 K | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.11643 USDT | −1.94% | 343.311 K | +111.80% | 0.12034 USDT | 0.11593 USDT | 855.058 K | Sälj |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000175 BTC | −1.69% | 282.683 K | +40.17% | 0.00000179 BTC | 0.00000175 BTC | 1.661 M | Sälj |
CHZUSDChiliz / US Dollar | BINANCE | 0.11655604 USD | −2.11% | 276.38 K | +56.54% | 0.12009429 USD | 0.11597285 USD | 1.661 M | Sälj |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1164 USD | −2.02% | 262.067 K | +33.75% | 0.1203 USD | 0.1161 USD | 694.362 K | Sälj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000174 BTC | −1.69% | 136.048 K | −9.98% | 0.00000179 BTC | 0.00000174 BTC | 248.014 K | Sälj |
CHZEURChiliz / Euro | COINBASE | 0.1096 EUR | −1.97% | 105.904 K | +63.20% | 0.1125 EUR | 0.1092 EUR | 257.112 K | Sälj |
CHZEURChiliz / Euro | BINANCE | 0.10946 EUR | −1.80% | 81.507 K | −7.14% | 0.11301 EUR | 0.10907 EUR | 218.063 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1162 USDT | −2.27% | 53.989 K | −2.57% | 0.1202 USDT | 0.1161 USDT | 204.172 K | Sälj |
CHZBRLChiliz / BRL | BINANCE | 0.6067 BRL | −1.76% | 46.379 K | +62.11% | 0.6240 BRL | 0.6048 BRL | 79.557 K | Sälj |
CHZGBPChiliz / British Pound | COINBASE | 0.0947 GBP | −1.56% | 28.179 K | +4.20% | 0.0962 GBP | 0.0947 GBP | 20.202 K | Sälj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001928 BNB | −2.13% | 19.415 K | −32.17% | 0.0001980 BNB | 0.0001922 BNB | 76.201 K | Sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116254 USDT | −1.99% | 11.702 K | −4.99% | 0.120014 USDT | 0.116181 USDT | 11.077 K | Sälj |
CHZEURChiliz / Euro | BITSTAMP | 0.11034 EUR | −1.44% | 7.344 K | +44.98% | 0.11164 EUR | 0.11034 EUR | 50.211 K | Sälj |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017653 BTC | −1.23% | 5.386 K | +845.83% | 0.0000017922 BTC | 0.0000017351 BTC | 10.074 K | Sälj |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11675 USDC | 0.00% | 3.443 K | +26.78% | 0.11699 USDC | 0.11675 USDC | 12.115 K | Köp |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116919 USDC | −1.83% | 2.143 K | +2.43% | 0.120077 USDC | 0.116526 USDC | 4.927 K | Sälj |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017563 BTC | −1.11% | 2.124 K | +2.07% | 0.0000017972 BTC | 0.0000017457 BTC | 4.919 K | Sälj |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11880 USD | +0.51% | 1.537 K | +1186.27% | 0.11880 USD | 0.11880 USD | 2.502 K | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11777 USDT | +0.82% | 1.398 K | −42.61% | 0.11972 USDT | 0.11777 USDT | 1.114 K | Sälj |
CHZBTCChiliz / BTC | UPBIT | 0.000001750 BTC | −1.13% | 815 | +12.41% | 0.000001760 BTC | 0.000001750 BTC | 907 | Sälj |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11897 USDT | +0.01% | 134 | +120.11% | 0.11897 USDT | 0.10901 USDT | 240 | Sälj |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018081 BTC | +0.74% | 6 | −90.43% | 0.0000018081 BTC | 0.0000018081 BTC | 1 | Sälj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1175467869 USD | +0.43% | 6 | −90.55% | 0.1175467869 USD | 0.1175467869 USD | 1 | Sälj |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sälj |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11640 FDUSD | −1.85% | 0 | — | 0.12009 FDUSD | 0.11585 FDUSD | 253.215 K | Sälj |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1170 USD | +3.96% | — | — | 0.1170 USD | 0.1126 USD | 98 | Sälj |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1189 USD | −0.99% | — | — | 0.1230 USD | 0.1186 USD | 9.12 K | Sälj |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000369783 WETH | −0.84% | — | — | 0.0000383523 WETH | 0.0000369617 WETH | 75.466 K | Sälj |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003646 WETH | +3.77% | — | — | 0.00003646 WETH | 0.00003514 WETH | 838 | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11647 USDT | −1.85% | — | — | 0.12034 USDT | 0.11594 USDT | 11.891 M | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1183751833 USDT | −0.92% | — | — | 0.1183751833 USDT | 0.1183751833 USDT | 406 | Sälj |