BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1! CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
No trades
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

Terminskontrakt för BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Tickersymbol
Utgång
Pris
Ändr %1D
Ändr1D
Högsta1D
Lägsta1D
Teknisk klassificering1D
6BV2022BRITISH POUND FUTURES (OCT 2022)
2022-10-171.08760.21%0.00231.09331.0408
Sälj
6BX2022BRITISH POUND FUTURES (NOV 2022)
2022-11-141.08890.29%0.00321.09261.0527
Sälj
6BZ2022BRITISH POUND FUTURES (DEC 2022)
2022-12-191.08900.27%0.00291.09301.0392
Sälj
6BF2023BRITISH POUND FUTURES (JAN 2023)
2023-01-131.0863−3.71%−0.04181.08631.0863
Stark sälj
6BH2023BRITISH POUND FUTURES (MAR 2023)
2023-03-131.08900.20%0.00221.08901.0415
Sälj
6BM2023BRITISH POUND FUTURES (JUN 2023)
2023-06-191.0810−0.41%−0.00451.08101.0475
Stark sälj
6BU2023BRITISH POUND FUTURES (SEP 2023)
2023-09-181.0700−1.26%−0.01371.07001.0293
Stark sälj
6BZ2023BRITISH POUND FUTURES (DEC 2023)
2023-12-181.0665−1.36%−0.01471.06651.0665
Stark sälj
6BH2024BRITISH POUND FUTURES (MAR 2024)
2024-03-181.0785−4.37%−0.04931.07851.0785
Stark sälj
6BM2024BRITISH POUND FUTURES (JUN 2024)
2024-06-171.0759−4.50%−0.05071.07591.0759
Stark sälj
6BU2024BRITISH POUND FUTURES (SEP 2024)
2024-09-161.0732−4.64%−0.05221.07321.0732
Stark sälj
6BZ2024BRITISH POUND FUTURES (DEC 2024)
2024-12-161.0719−4.72%−0.05311.07191.0719
Stark sälj
6BH2025BRITISH POUND FUTURES (MAR 2025)
2025-03-171.0707−4.79%−0.05391.07071.0707
Stark sälj
6BM2025BRITISH POUND FUTURES (JUN 2025)
2025-06-161.0695−4.87%−0.05481.06951.0695
Stark sälj
6BU2025BRITISH POUND FUTURES (SEP 2025)
2025-09-151.0684−4.95%−0.05561.06841.0684
Stark sälj
6BZ2025BRITISH POUND FUTURES (DEC 2025)
2025-12-151.0672−5.02%−0.05641.06721.0672
Stark sälj
6BH2026BRITISH POUND FUTURES (MAR 2026)
2026-03-161.0660−5.10%−0.05731.06601.0660
Stark sälj
6BM2026BRITISH POUND FUTURES (JUN 2026)
2026-06-151.0649−5.17%−0.05801.06491.0649
Stark sälj
6BU2026BRITISH POUND FUTURES (SEP 2026)
2026-09-141.0637−5.25%−0.05891.06371.0637
Stark sälj
6BZ2026BRITISH POUND FUTURES (DEC 2026)
2026-12-141.0625−5.32%−0.05971.06251.0625
Stark sälj
6BH2027BRITISH POUND FUTURES (MAR 2027)
2027-03-151.0614−5.39%−0.06051.06141.0614
Stark sälj
6BM2027BRITISH POUND FUTURES (JUN 2027)
2027-06-141.0602−5.47%−0.06131.06021.0602
Stark sälj
6BU2027BRITISH POUND FUTURES (SEP 2027)
2027-09-131.0590−5.55%−0.06221.05901.0590