Terminskontrakt för British Pound Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2453 | +0.10% | 0.0013 | 1.2483 | 1.2420 | Sälj |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2461 | +0.04% | 0.0005 | 1.2462 | 1.2458 | Sälj |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2458 | +0.10% | 0.0013 | 1.2473 | 1.2427 | Sälj |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2462 | +0.10% | 0.0013 | 1.2462 | 1.2462 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2464 | +0.10% | 0.0012 | 1.2489 | 1.2443 | Sälj |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2474 | +0.11% | 0.0014 | 1.2496 | 1.2474 | Sälj |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2484 | +0.11% | 0.0014 | 1.2484 | 1.2484 | Sälj |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2491 | +0.10% | 0.0012 | 1.2491 | 1.2491 | Sälj |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2498 | +0.09% | 0.0011 | 1.2498 | 1.2498 | Sälj |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2505 | +0.08% | 0.0010 | 1.2505 | 1.2505 | Sälj |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2511 | +0.06% | 0.0008 | 1.2511 | 1.2511 | Sälj |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2521 | +0.04% | 0.0005 | 1.2521 | 1.2521 | Sälj |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2533 | +0.02% | 0.0003 | 1.2533 | 1.2533 | Sälj |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2545 | 0.00% | 0.0000 | 1.2545 | 1.2545 | Sälj |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2557 | −0.02% | −0.0002 | 1.2557 | 1.2557 | Sälj |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2569 | −0.04% | −0.0005 | 1.2569 | 1.2569 | Sälj |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2581 | −0.06% | −0.0008 | 1.2581 | 1.2581 | Sälj |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2593 | −0.08% | −0.0010 | 1.2593 | 1.2593 | Sälj |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2605 | −0.10% | −0.0013 | 1.2605 | 1.2605 | Sälj |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2618 | −0.12% | −0.0015 | 1.2618 | 1.2618 | Sälj |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2630 | −0.14% | −0.0018 | 1.2630 | 1.2630 | Sälj |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2642 | −0.17% | −0.0021 | 1.2642 | 1.2642 | Sälj |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2654 | −0.18% | −0.0023 | 1.2654 | 1.2654 | Sälj |