Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
6JJ2024Japanese Yen Futures (Apr 2024) | 2024-04-15 | 0.0064765 | −0.78% | −0.0000510 | 0.0065285 | 0.0064680 | Stark sälj |
6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064910 | −0.02% | −0.0000015 | 0.0064920 | 0.0064895 | Sälj |
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065260 | −0.03% | −0.0000020 | 0.0065290 | 0.0065235 | Sälj |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065550 | −0.30% | −0.0000200 | 0.0065550 | 0.0065550 | Stark sälj |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065900 | −0.30% | −0.0000200 | 0.0065900 | 0.0065900 | — |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066140 | −0.04% | −0.0000025 | 0.0066175 | 0.0066140 | Sälj |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067035 | −0.30% | −0.0000205 | 0.0067155 | 0.0067010 | Stark sälj |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067910 | −0.31% | −0.0000210 | 0.0067910 | 0.0067910 | Stark sälj |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068720 | −0.27% | −0.0000185 | 0.0068720 | 0.0068720 | Stark sälj |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069490 | −0.25% | −0.0000175 | 0.0069490 | 0.0069490 | Stark sälj |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070275 | −0.23% | −0.0000165 | 0.0070275 | 0.0070275 | Stark sälj |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071080 | −0.22% | −0.0000155 | 0.0071080 | 0.0071080 | Stark sälj |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071810 | −0.20% | −0.0000145 | 0.0071810 | 0.0071810 | Stark sälj |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072485 | −0.21% | −0.0000150 | 0.0072485 | 0.0072485 | Stark sälj |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073180 | −0.20% | −0.0000150 | 0.0073180 | 0.0073180 | Stark sälj |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073885 | −0.20% | −0.0000150 | 0.0073885 | 0.0073885 | Stark sälj |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074605 | −0.20% | −0.0000150 | 0.0074605 | 0.0074605 | Stark sälj |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075340 | −0.20% | −0.0000150 | 0.0075340 | 0.0075340 | Stark sälj |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076085 | −0.20% | −0.0000155 | 0.0076085 | 0.0076085 | Stark sälj |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076850 | −0.20% | −0.0000155 | 0.0076850 | 0.0076850 | Stark sälj |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077665 | −0.20% | −0.0000155 | 0.0077665 | 0.0077665 | Stark sälj |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078485 | −0.20% | −0.0000160 | 0.0078485 | 0.0078485 | Stark sälj |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079295 | −0.21% | −0.0000165 | 0.0079295 | 0.0079295 | Stark sälj |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080125 | −0.21% | −0.0000165 | 0.0080125 | 0.0080125 | Stark sälj |