Terminskontrakt för MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 6MJ2023MEXICAN PESO FUTURES (APR 2023) | 2023-04-17 | 0.05257 | −0.53% | −0.00028 | 0.05293 | 0.05257 | Sälj |
| 6MK2023MEXICAN PESO FUTURES (MAY 2023) | 2023-05-15 | 0.05228 | −0.55% | −0.00029 | 0.05228 | 0.05228 | Sälj |
| 6MM2023MEXICAN PESO FUTURES (JUN 2023) | 2023-06-16 | 0.05216 | 0.38% | 0.00020 | 0.05221 | 0.05201 | Neutral |
| 6MN2023MEXICAN PESO FUTURES (JUL 2023) | 2023-07-17 | 0.05164 | −0.58% | −0.00030 | 0.05164 | 0.05164 | Sälj |
| 6MQ2023MEXICAN PESO FUTURES (AUG 2023) | 2023-08-14 | 0.05136 | −0.60% | −0.00031 | 0.05136 | 0.05136 | Sälj |
| 6MU2023MEXICAN PESO FUTURES (SEP 2023) | 2023-09-18 | 0.05101 | −0.62% | −0.00032 | 0.05101 | 0.05101 | Sälj |
| 6MV2023MEXICAN PESO FUTURES (OCT 2023) | 2023-10-16 | 0.05074 | −0.63% | −0.00032 | 0.05074 | 0.05074 | Sälj |
| 6MX2023MEXICAN PESO FUTURES (NOV 2023) | 2023-11-13 | 0.05048 | −0.59% | −0.00030 | 0.05048 | 0.05048 | Sälj |
| 6MZ2023MEXICAN PESO FUTURES (DEC 2023) | 2023-12-18 | 0.05015 | −0.57% | −0.00029 | 0.05015 | 0.05015 | Sälj |
| 6MF2024MEXICAN PESO FUTURES (JAN 2024) | 2024-01-12 | 0.04992 | −0.58% | −0.00029 | 0.04992 | 0.04992 | Sälj |
| 6MG2024MEXICAN PESO FUTURES (FEB 2024) | 2024-02-16 | 0.04960 | −0.58% | −0.00029 | 0.04960 | 0.04960 | Sälj |
| 6MH2024MEXICAN PESO FUTURES (MAR 2024) | 2024-03-18 | 0.04932 | −0.58% | −0.00029 | 0.04932 | 0.04932 | Sälj |
| 6MM2024MEXICAN PESO FUTURES (JUN 2024) | 2024-06-17 | 0.04866 | −0.57% | −0.00028 | 0.04866 | 0.04866 | Sälj |
| 6MU2024MEXICAN PESO FUTURES (SEP 2024) | 2024-09-16 | 0.04801 | −0.60% | −0.00029 | 0.04801 | 0.04801 | Sälj |