Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
6ZJ2024South African Rand Futures (Apr 2024) | 2024-04-15 | 0.052775 | −0.14% | −0.000075 | 0.052775 | 0.052775 | Neutral |
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.052650 | −0.14% | −0.000075 | 0.052650 | 0.052650 | Neutral |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052500 | −0.14% | −0.000075 | 0.052775 | 0.052025 | Neutral |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052375 | −0.14% | −0.000075 | 0.052375 | 0.052375 | Neutral |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052200 | −0.14% | −0.000075 | 0.052200 | 0.052200 | Neutral |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052075 | −0.14% | −0.000075 | 0.052075 | 0.052075 | Neutral |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.051950 | −0.14% | −0.000075 | 0.051950 | 0.051950 | Neutral |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051750 | −0.14% | −0.000075 | 0.051750 | 0.051750 | Sälj |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.051625 | −0.15% | −0.000075 | 0.051625 | 0.051625 | Neutral |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051475 | −0.15% | −0.000075 | 0.051475 | 0.051475 | Sälj |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051325 | −0.10% | −0.000050 | 0.051325 | 0.051325 | Neutral |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051150 | −0.15% | −0.000075 | 0.051150 | 0.051150 | Neutral |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051000 | −0.15% | −0.000075 | 0.051000 | 0.051000 | — |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050650 | −0.10% | −0.000050 | 0.050650 | 0.050650 | Neutral |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050150 | −0.10% | −0.000050 | 0.050150 | 0.050150 | Neutral |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049650 | −0.10% | −0.000050 | 0.049650 | 0.049650 | Sälj |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049175 | −0.10% | −0.000050 | 0.049175 | 0.049175 | Neutral |