Terminskontrakt för Bitcoin CME terminskontrakt
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64500 | +0.97% | 620 | 64565 | 63735 | Sälj |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 65105 | +0.95% | 615 | 65105 | 64295 | Sälj |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65155 | −4.01% | −2725 | 68440 | 64940 | Sälj |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65755 | −4.02% | −2755 | 66910 | 65755 | Sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66290 | −4.05% | −2795 | 67255 | 66290 | Stark sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66805 | −4.00% | −2785 | 70305 | 66805 | Sälj |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67830 | −3.94% | −2785 | 67830 | 67830 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68830 | −3.59% | −2560 | 68830 | 68830 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69980 | −3.76% | −2735 | 69980 | 69980 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71255 | −3.76% | −2785 | 71255 | 71255 | Stark sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72535 | −3.76% | −2830 | 72535 | 72535 | Sälj |