Terminskontrakt för Bitcoin CME terminskontrakt
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 62965 | +3.00% | 1835 | 63240 | 61005 | Sälj |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 63715 | +3.02% | 1870 | 63885 | 61820 | Sälj |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64375 | +2.99% | 1870 | 64420 | 62765 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63060 | −2.90% | −1885 | 63760 | 62985 | Stark sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63515 | −3.00% | −1965 | 63515 | 63515 | Stark sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63970 | −3.05% | −2015 | 64100 | 62985 | Sälj |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64995 | −3.01% | −2015 | 64995 | 64995 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65645 | −2.75% | −1855 | 65645 | 65645 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67130 | −2.60% | −1790 | 67130 | 67130 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68080 | −2.75% | −1925 | 68080 | 68080 | Stark sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69630 | −2.51% | −1790 | 69630 | 69630 | Sälj |