Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.47 | 0.00% | 0.00 | 15.48 | 15.47 | Sälj |
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 17.25 | −0.35% | −0.06 | 17.29 | 17.17 | Köp |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 17.62 | −0.17% | −0.03 | 17.65 | 17.62 | Köp |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.07 | +1.63% | 0.29 | 18.13 | 17.84 | Köp |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.42 | +1.10% | 0.20 | 18.44 | 18.19 | Köp |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.61 | +0.87% | 0.16 | 18.61 | 18.50 | Stark köp |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.64 | +1.14% | 0.21 | 18.64 | 18.44 | Stark köp |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.39 | +0.49% | 0.09 | 18.39 | 18.28 | Köp |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.15 | +1.00% | 0.18 | 18.15 | 18.15 | Köp |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.02 | +0.78% | 0.14 | 18.02 | 18.00 | Köp |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.02 | +0.67% | 0.12 | 18.02 | 17.92 | Stark köp |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 17.99 | +0.50% | 0.09 | 18.05 | 17.99 | Köp |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sälj |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.99 | +0.50% | 0.09 | 18.05 | 17.99 | Köp |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.92 | 0.00% | 0.00 | 17.92 | 17.92 | Sälj |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Köp |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutral |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |