Terminskontrakt för CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 DCH2023CLASS III MILK FUTURES (MAR 2023) | 2023-04-05 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Neutral |
| DCJ2023CLASS III MILK FUTURES (APR 2023) | 2023-05-03 | 19.44 | −0.41% | −0.08 | 19.62 | 19.44 | Köp |
| DCK2023CLASS III MILK FUTURES (MAY 2023) | 2023-06-01 | 18.43 | −0.81% | −0.15 | 18.50 | 18.43 | Sälj |
| DCM2023CLASS III MILK FUTURES (JUN 2023) | 2023-06-28 | 18.31 | −0.22% | −0.04 | 18.31 | 18.31 | Stark sälj |
| DCN2023CLASS III MILK FUTURES (JUL 2023) | 2023-08-02 | 18.72 | −0.21% | −0.04 | 18.72 | 18.72 | Sälj |
| DCQ2023CLASS III MILK FUTURES (AUG 2023) | 2023-08-30 | 19.18 | −0.31% | −0.06 | 19.29 | 19.17 | Sälj |
| DCU2023CLASS III MILK FUTURES (SEP 2023) | 2023-10-04 | 19.42 | −0.10% | −0.02 | 19.66 | 19.42 | Sälj |
| DCV2023CLASS III MILK FUTURES (OCT 2023) | 2023-11-01 | 19.56 | −0.46% | −0.09 | 19.66 | 19.56 | Sälj |
| DCX2023CLASS III MILK FUTURES (NOV 2023) | 2023-11-29 | 19.46 | −0.71% | −0.14 | 19.60 | 19.44 | Stark sälj |
| DCZ2023CLASS III MILK FUTURES (DEC 2023) | 2024-01-04 | 19.18 | −0.57% | −0.11 | 19.18 | 19.18 | Sälj |
| DCF2024CLASS III MILK FUTURES (JAN 2024) | 2024-01-31 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Sälj |
| DCG2024CLASS III MILK FUTURES (FEB 2024) | 2024-02-28 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Neutral |
| DCH2024CLASS III MILK FUTURES (MAR 2024) | 2024-04-03 | 18.91 | 0.00% | 0.00 | 18.91 | 18.91 | Neutral |
| DCJ2024CLASS III MILK FUTURES (APR 2024) | 2024-05-01 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Köp |
| DCK2024CLASS III MILK FUTURES (MAY 2024) | 2024-06-05 | 18.77 | 0.00% | 0.00 | 18.77 | 18.77 | Köp |
| DCM2024CLASS III MILK FUTURES (JUN 2024) | 2024-07-03 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Sälj |
| DCN2024CLASS III MILK FUTURES (JUL 2024) | 2024-07-31 | 18.10 | 3.31% | 0.58 | 18.10 | 18.10 | Stark köp |
| DCQ2024CLASS III MILK FUTURES (AUG 2024) | 2024-09-05 | 17.74 | 4.35% | 0.74 | 17.74 | 17.74 | Stark köp |
| DCU2024CLASS III MILK FUTURES (SEP 2024) | 2024-10-02 | 17.65 | 4.25% | 0.72 | 17.65 | 17.65 | Stark köp |
| DCV2024CLASS III MILK FUTURES (OCT 2024) | 2024-10-30 | 17.65 | 4.25% | 0.72 | 17.65 | 17.65 | Stark köp |
| DCX2024CLASS III MILK FUTURES (NOV 2024) | 2024-12-04 | 17.65 | 4.25% | 0.72 | 17.65 | 17.65 | Stark köp |
| DCZ2024CLASS III MILK FUTURES (DEC 2024) | 2025-01-02 | 16.50 | 4.70% | 0.74 | 16.50 | 16.50 | Stark köp |
| DCF2025CLASS III MILK FUTURES (JAN 2025) | 2025-02-05 | 15.49 | 0.00% | 0.00 | 15.49 | 15.49 | Neutral |
| DCG2025CLASS III MILK FUTURES (FEB 2025) | 2025-03-05 | 15.29 | 0.00% | 0.00 | 15.29 | 15.29 | Neutral |