Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2666.5 | +0.58% | 15.5 | 2666.5 | 2617.5 | Neutral |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2679.0 | +0.26% | 7.0 | 2689.0 | 2631.5 | Neutral |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2708.5 | +0.48% | 13.0 | 2708.5 | 2654.0 | Köp |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2715.0 | +3.45% | 90.5 | 2715.0 | 2715.0 | Neutral |
ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2732.0 | +3.41% | 90.0 | 2732.0 | 2732.0 | Köp |
ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2747.0 | +3.37% | 89.5 | 2750.0 | 2747.0 | Köp |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2763.5 | +3.37% | 90.0 | 2763.5 | 2763.5 | Köp |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2809.5 | +3.12% | 85.0 | 2809.5 | 2809.5 | Köp |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2862.5 | +3.12% | 86.5 | 2862.5 | 2862.5 | Köp |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2915.0 | +3.11% | 88.0 | 2915.0 | 2915.0 | Köp |