Terminskontrakt för Ethereum Futures (Feb 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2648.0 | −0.11% | −3.0 | 2648.5 | 2617.5 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2664.5 | −0.28% | −7.5 | 2670.5 | 2631.5 | Neutral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2654.0 | −1.54% | −41.5 | 2672.0 | 2654.0 | Neutral |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2715.0 | +3.45% | 90.5 | 2715.0 | 2715.0 | Neutral |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2732.0 | +3.41% | 90.0 | 2732.0 | 2732.0 | Köp |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2747.0 | +3.37% | 89.5 | 2750.0 | 2747.0 | Köp |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2763.5 | +3.37% | 90.0 | 2763.5 | 2763.5 | Köp |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2809.5 | +3.12% | 85.0 | 2809.5 | 2809.5 | Köp |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2862.5 | +3.12% | 86.5 | 2862.5 | 2862.5 | Köp |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2915.0 | +3.11% | 88.0 | 2915.0 | 2915.0 | Köp |