Terminskontrakt för Nötkreatur terminer
Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 GFH2023FEEDER CATTLE FUTURES (MAR 2023) | 2023-03-31 | 189.650 | 0.33% | 0.625 | 190.125 | 188.300 | Köp |
| GFJ2023FEEDER CATTLE FUTURES (APR 2023) | 2023-04-28 | 194.800 | −0.10% | −0.200 | 195.000 | 193.475 | Köp |
| GFK2023FEEDER CATTLE FUTURES (MAY 2023) | 2023-05-26 | 197.550 | −0.53% | −1.050 | 198.600 | 196.650 | Neutral |
| GFQ2023FEEDER CATTLE FUTURES (AUG 2023) | 2023-09-01 | 214.125 | −0.23% | −0.500 | 214.575 | 213.275 | Neutral |
| GFU2023FEEDER CATTLE FUTURES (SEP 2023) | 2023-09-29 | 217.000 | −0.40% | −0.875 | 217.600 | 216.575 | Neutral |
| GFV2023FEEDER CATTLE FUTURES (OCT 2023) | 2023-10-27 | 219.000 | −0.45% | −1.000 | 220.000 | 218.975 | Neutral |
| GFX2023FEEDER CATTLE FUTURES (NOV 2023) | 2023-11-17 | 220.175 | −0.38% | −0.850 | 221.050 | 220.125 | Neutral |
| GFF2024FEEDER CATTLE FUTURES (JAN 2024) | 2024-01-26 | 218.350 | −0.38% | −0.825 | 219.000 | 218.350 | Sälj |