CME Terminskontrakt för Levande boskap terminer
Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 LEG2023LIVE CATTLE FUTURES (FEB 2023) | 2023-02-28 | 158.775 | −0.05% | −0.075 | 159.150 | 158.475 | Köp |
| LEJ2023LIVE CATTLE FUTURES (APR 2023) | 2023-04-28 | 162.550 | −0.29% | −0.475 | 163.300 | 162.300 | Köp |
| LEM2023LIVE CATTLE FUTURES (JUN 2023) | 2023-06-30 | 158.775 | −0.24% | −0.375 | 159.375 | 158.525 | Köp |
| LEQ2023LIVE CATTLE FUTURES (AUG 2023) | 2023-08-31 | 158.575 | −0.13% | −0.200 | 159.050 | 158.325 | Köp |
| LEV2023LIVE CATTLE FUTURES (OCT 2023) | 2023-10-31 | 162.800 | −0.08% | −0.125 | 163.300 | 162.550 | Köp |
| LEZ2023LIVE CATTLE FUTURES (DEC 2023) | 2023-12-29 | 166.500 | −0.06% | −0.100 | 166.925 | 166.275 | Köp |
| LEG2024LIVE CATTLE FUTURES (FEB 2024) | 2024-02-29 | 168.925 | −0.09% | −0.150 | 169.400 | 168.725 | Köp |
| LEJ2024LIVE CATTLE FUTURES (APR 2024) | 2024-04-30 | 170.600 | −0.06% | −0.100 | 171.125 | 170.500 | Köp |
| LEM2024LIVE CATTLE FUTURES (JUN 2024) | 2024-06-28 | 165.500 | −0.21% | −0.350 | 166.000 | 165.500 | Köp |