Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
---|---|---|---|---|---|---|---|
2023-02-28 | 158.775 | −0.05% | −0.075 | 159.150 | 158.475 | Köp | |
2023-04-28 | 162.550 | −0.29% | −0.475 | 163.300 | 162.300 | Köp | |
2023-06-30 | 158.775 | −0.24% | −0.375 | 159.375 | 158.525 | Köp | |
2023-08-31 | 158.575 | −0.13% | −0.200 | 159.050 | 158.325 | Köp | |
2023-10-31 | 162.800 | −0.08% | −0.125 | 163.300 | 162.550 | Köp | |
2023-12-29 | 166.500 | −0.06% | −0.100 | 166.925 | 166.275 | Köp | |
2024-02-29 | 168.925 | −0.09% | −0.150 | 169.400 | 168.725 | Köp | |
2024-04-30 | 170.600 | −0.06% | −0.100 | 171.125 | 170.500 | Köp | |
2024-06-28 | 165.500 | −0.21% | −0.350 | 166.000 | 165.500 | Köp |