Terminskontrakt för Levande boskap terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 183.825 | +1.29% | 2.350 | 184.000 | 181.900 | Köp |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.050 | +1.35% | 2.375 | 178.800 | 176.675 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.400 | +1.64% | 2.850 | 177.175 | 174.400 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.950 | +1.81% | 3.200 | 180.475 | 177.825 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.075 | +1.71% | 3.100 | 184.550 | 181.975 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.250 | +1.57% | 2.900 | 187.700 | 185.300 | Köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.025 | +1.34% | 2.500 | 189.375 | 187.025 | Köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.700 | +1.32% | 2.400 | 184.000 | 181.825 | Köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.500 | +1.40% | 2.500 | 181.600 | 179.500 | Köp |