Terminskontrakt för Nikkei/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38365 | +1.11% | 420 | 38390 | 37955 | Neutral |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38050 | +0.21% | 80 | 38050 | 38050 | Sälj |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37960 | +0.64% | 240 | 37960 | 37960 | Sälj |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37970 | +0.64% | 240 | 37970 | 37970 | Sälj |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37980 | +0.64% | 240 | 37980 | 37980 | Sälj |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37990 | +0.65% | 245 | 37990 | 37990 | Sälj |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37995 | +0.64% | 240 | 37995 | 37995 | Sälj |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38005 | +0.64% | 240 | 38005 | 38005 | Sälj |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38015 | +0.64% | 240 | 38015 | 38015 | Sälj |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38025 | +0.64% | 240 | 38025 | 38025 | Sälj |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38035 | +0.64% | 240 | 38035 | 38035 | Sälj |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38045 | +0.63% | 240 | 38045 | 38045 | Sälj |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38075 | +0.65% | 245 | 38075 | 38075 | Sälj |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38110 | +0.63% | 240 | 38110 | 38110 | Sälj |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |