Terminskontrakt för Nikkei/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 37135 | −1.81% | −685 | 37815 | 36745 | Sälj |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 37155 | −1.80% | −680 | 37600 | 37105 | Sälj |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37120 | −1.92% | −725 | 37120 | 37120 | Sälj |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37130 | −1.92% | −725 | 37130 | 37130 | Sälj |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37140 | −1.91% | −725 | 37140 | 37140 | Sälj |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37150 | −1.91% | −725 | 37150 | 37150 | Sälj |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37160 | −1.91% | −725 | 37160 | 37160 | Sälj |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37170 | −1.90% | −720 | 37170 | 37170 | Sälj |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37175 | −1.91% | −725 | 37175 | 37175 | Sälj |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37185 | −1.91% | −725 | 37185 | 37185 | Stark sälj |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37195 | −1.91% | −725 | 37195 | 37195 | Sälj |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37205 | −1.91% | −725 | 37205 | 37205 | Stark sälj |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37230 | −1.92% | −730 | 37230 | 37230 | Sälj |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37270 | −1.91% | −725 | 37270 | 37270 | Sälj |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |