Terminskontrakt guld

GC1! COMEX
GC1!
Terminskontrakt guld COMEX
 
No trades
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

Terminskontrakt guld Contracts

Tickersymbol
Utgång
Pris
Ändr %1D
Ändr1D
Högsta1D
Lägsta1D
Teknisk klassificering1D
GCQ2022GOLD FUTURES (AUG 2022)
2022-08-291772.9−0.48%−8.51777.41772.9
Sälj
GCU2022GOLD FUTURES (SEP 2022)
2022-09-281775.5−0.44%−7.81783.01770.5
Köp
GCV2022GOLD FUTURES (OCT 2022)
2022-10-271779.6−0.46%−8.31787.61775.2
Sälj
GCZ2022GOLD FUTURES (DEC 2022)
2022-12-281789.7−0.47%−8.41798.01785.4
Sälj
GCG2023GOLD FUTURES (FEB 2023)
2023-02-241805.4−0.32%−5.81810.31798.8
Sälj
GCJ2023GOLD FUTURES (APR 2023)
2023-04-261817.1−0.35%−6.41817.11811.2
Sälj
GCM2023GOLD FUTURES (JUN 2023)
2023-06-281826.5−0.45%−8.31832.61825.0
Sälj
GCQ2023GOLD FUTURES (AUG 2023)
2023-08-291846.1−0.94%−17.51851.01838.4
Sälj
GCV2023GOLD FUTURES (OCT 2023)
2023-10-271857.3−0.93%−17.41857.31857.3
Neutral
GCZ2023GOLD FUTURES (DEC 2023)
2023-12-271867.7−0.92%−17.41867.71867.7
Sälj
GCG2024GOLD FUTURES (FEB 2024)
2024-02-271878.0−0.91%−17.31878.01878.0
Köp
GCJ2024GOLD FUTURES (APR 2024)
2024-04-261887.0−0.91%−17.31887.01887.0
Köp
GCM2024GOLD FUTURES (JUN 2024)
2024-06-261895.9−0.90%−17.31895.91895.9
Neutral
GCZ2024GOLD FUTURES (DEC 2024)
2024-12-271919.3−0.89%−17.31919.31919.3
Neutral
GCM2025GOLD FUTURES (JUN 2025)
2025-06-261940.5−0.88%−17.31940.51940.5
Neutral
GCZ2025GOLD FUTURES (DEC 2025)
2025-12-291962.0−0.87%−17.31962.01962.0
Neutral
GCM2026GOLD FUTURES (JUN 2026)
2026-06-261972.0−0.87%−17.31972.01972.0
Neutral
GCZ2026GOLD FUTURES (DEC 2026)
2026-12-291991.7−0.86%−17.31991.71991.7
Neutral
GCM2027GOLD FUTURES (JUN 2027)
2027-06-282001.7−0.86%−17.32001.72001.7
Köp
GCZ2027GOLD FUTURES (DEC 2027)
2027-12-292019.5−0.85%−17.32019.52019.5
Köp
GCM2028GOLD FUTURES (JUN 2028)
2028-06-282029.5−0.85%−17.32029.52029.5
Köp