Terminskontrakt för Silverterminer

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
SIZ2023^{SILVER FUTURES (DEC 2023)}	2023-12-27	25.715	+0.85%	0.215	25.935	25.590	Köp
SIF2024^{SILVER FUTURES (JAN 2024)}	2024-01-29	25.820	+0.83%	0.215	26.045	25.615	Köp
SIG2024^{SILVER FUTURES (FEB 2024)}	2024-02-27	25.955	+0.84%	0.215	26.050	25.955	—
SIH2024^{SILVER FUTURES (MAR 2024)}	2024-03-26	26.070	+0.82%	0.215	26.340	25.855	Köp
SIK2024^{SILVER FUTURES (MAY 2024)}	2024-05-29	26.325	+0.87%	0.225	26.575	26.110	Köp
SIN2024^{SILVER FUTURES (JUL 2024)}	2024-07-29	26.670	+1.27%	0.335	26.700	26.670	Stark köp
SIU2024^{SILVER FUTURES (SEP 2024)}	2024-09-26	26.575	+0.77%	0.200	26.575	26.310	Köp
SIZ2024^{SILVER FUTURES (DEC 2024)}	2024-12-27	27.165	+0.99%	0.265	27.165	27.165	Stark köp
SIF2025^{SILVER FUTURES (JAN 2025)}	2025-01-29	27.110	+0.67%	0.180	27.110	27.110	Köp
SIH2025^{SILVER FUTURES (MAR 2025)}	2025-03-27	27.225	+0.56%	0.150	27.225	27.225	Köp
SIK2025^{SILVER FUTURES (MAY 2025)}	2025-05-28	27.490	+0.56%	0.150	27.490	27.490	Köp
SIN2025^{SILVER FUTURES (JUL 2025)}	2025-07-29	27.470	+0.56%	0.150	27.470	27.470	Köp
SIU2025^{SILVER FUTURES (SEP 2025)}	2025-09-26	27.710	+0.55%	0.150	27.710	27.710	Neutral
SIZ2025^{SILVER FUTURES (DEC 2025)}	2025-12-29	27.595	+0.55%	0.150	27.595	27.595	Köp
SIN2026^{SILVER FUTURES (JUL 2026)}	2026-07-29	28.385	+0.54%	0.150	28.385	28.385	Köp
SIZ2026^{SILVER FUTURES (DEC 2026)}	2026-12-29	28.490	+0.54%	0.150	28.490	28.490	Köp
SIN2027^{SILVER FUTURES (JUL 2027)}	2027-07-28	28.595	+0.53%	0.150	28.595	28.595	Köp
SIZ2027^{SILVER FUTURES (DEC 2027)}	2027-12-29	28.700	+0.53%	0.150	28.700	28.700	Köp
SIN2028^{SILVER FUTURES (JUL 2028)}	2028-07-27	28.805	+0.53%	0.150	28.805	28.805	Köp