SIlverterminer
SI1! COMEX

SI1!
SIlverterminer COMEX
Trade now
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
Trade now
        
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0025.15-0.57%-0.1425.2025.15Stark sälj
SIQ2021 SILVER FUTURES (AUG 2021)
20210827.0025.20-0.39%-0.1025.2825.14Sälj
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0025.21-0.41%-0.1025.3125.14Stark sälj
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0025.29-0.31%-0.0825.3425.20Stark sälj
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0025.390.34%0.0925.3925.30Sälj
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0025.420.35%0.0925.5425.34Sälj
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0025.450.35%0.0925.5725.45Sälj
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0025.490.35%0.0925.4925.49Sälj
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0025.510.35%0.0925.5125.38Sälj
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0025.580.35%0.0925.5825.58Sälj
SIF2023 SILVER FUTURES (JAN 2023)
20230127.0025.610.35%0.0925.6125.61Sälj
SIH2023 SILVER FUTURES (MAR 2023)
20230329.0025.620.35%0.0925.6225.62Sälj
SIK2023 SILVER FUTURES (MAY 2023)
20230526.0025.700.35%0.0925.7025.70Sälj
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0025.740.35%0.0925.7425.74Sälj
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0025.920.34%0.0925.9225.92Sälj
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0026.140.34%0.0926.1426.14Sälj
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0026.370.34%0.0926.3726.37Sälj
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0026.620.34%0.0926.6226.62Sälj
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0026.820.33%0.0926.8226.82Sälj
Ladda fler