Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2217.4 | +1.22% | 26.8 | 2221.9 | 2187.0 | Stark köp |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2238.4 | +1.16% | 25.7 | 2257.1 | 2207.5 | Stark köp |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2258.4 | +1.16% | 26.0 | 2277.0 | 2228.1 | Stark köp |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2278.6 | +1.18% | 26.6 | 2293.0 | 2249.3 | Stark köp |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2298.2 | +1.18% | 26.9 | 2315.0 | 2271.1 | Stark köp |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2317.6 | +1.19% | 27.2 | 2320.2 | 2308.1 | Stark köp |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2334.4 | +1.20% | 27.6 | 2334.4 | 2306.5 | Stark köp |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2351.7 | +1.19% | 27.6 | 2351.7 | 2343.2 | Stark köp |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2367.8 | +1.18% | 27.6 | 2367.8 | 2367.8 | Stark köp |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2383.9 | +1.17% | 27.6 | 2383.9 | 2383.9 | Stark köp |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2398.9 | +1.16% | 27.6 | 2398.9 | 2398.9 | Stark köp |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2418.0 | +1.15% | 27.6 | 2418.0 | 2418.0 | — |