Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2195.8 | +0.24% | 5.2 | 2199.6 | 2187.0 | Köp |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2216.5 | +0.17% | 3.8 | 2221.7 | 2207.5 | Köp |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2237.3 | +0.22% | 4.9 | 2240.5 | 2228.1 | Köp |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2257.3 | +0.24% | 5.3 | 2261.0 | 2249.3 | Köp |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2273.4 | +0.09% | 2.1 | 2280.0 | 2271.1 | Köp |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2290.4 | +0.62% | 14.0 | 2292.0 | 2285.4 | Köp |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2312.2 | +0.23% | 5.4 | 2312.2 | 2306.5 | Köp |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2324.1 | +0.59% | 13.6 | 2324.1 | 2324.1 | Köp |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2340.2 | +0.59% | 13.8 | 2340.2 | 2340.2 | Köp |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2356.3 | +0.60% | 14.0 | 2356.3 | 2356.3 | Köp |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2371.3 | +0.60% | 14.2 | 2371.3 | 2371.3 | Köp |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2390.4 | — | — | 2390.4 | 2390.4 | — |