Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.462 | −1.07% | 50.349 M | −27.87% | 0.471 | 0.455 | 106.771 M | Sälj |
CRVUSDTCRV / TetherUS | BINANCE | 0.4625 USDT | −1.01% | 8.344 M | −3.86% | 0.4715 USDT | 0.4563 USDT | 17.761 M | Sälj |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4628 USDT | −0.94% | 632.675 K | +4.55% | 0.4715 USDT | 0.4563 USDT | 1.345 M | Sälj |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4621 | −1.11% | 469.631 K | −49.61% | 0.4712 | 0.4564 | 999.222 K | Sälj |
CRVKRWCRV / South Korean Won | BITHUMB | 672.0000 KRW | −1.32% | 199.649 K | +127.56% | 686.0000 KRW | 642.0000 KRW | 401.132 K | Sälj |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000698 BTC | +0.14% | 130.285 K | +66.88% | 0.00000704 BTC | 0.00000690 BTC | 275.968 K | Sälj |
CRVUSDCRV / US Dollar | BINANCE | 0.46285532 USD | −0.71% | 126.004 K | +79.22% | 0.47096496 USD | 0.45636750 USD | 275.968 K | Sälj |
CRVTRYCRV / Turkish Lira | BINANCE | 15.08 TRY | −1.24% | 96.103 K | −19.42% | 15.40 TRY | 14.93 TRY | 203.367 K | Sälj |
CRVUSTCRV / UST | BITFINEX | 0.46248000 USDT | −1.02% | 13.14 K | +118.20% | 0.47059000 USDT | 0.45748000 USDT | 27.955 K | Sälj |
CRVUSDCRV / Dollar | BITFINEX | 0.46274000 USD | −1.08% | 6.954 K | +3.94% | 0.47144000 USD | 0.45653000 USD | 13.681 K | Sälj |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000697 BTC | −0.29% | 6.365 K | +11.39% | 0.00000705 BTC | 0.00000691 BTC | 13.681 K | Sälj |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4650 USDT | −2.54% | 1.445 K | −60.79% | 0.4771 USDT | 0.4650 USDT | 3.022 K | Sälj |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.463 | −0.86% | — | — | 0.471 | 0.456 | 48.33 M | Sälj |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.464 USD | −0.43% | — | — | 0.472 USD | 0.456 USD | 7.581 K | Sälj |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.463 | −0.64% | — | — | 0.471 | 0.455 | 41.851 M | Sälj |