Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 | 0.00% | 1.452 M | +4.52% | 1.0005 | 0.9995 | 1.446 M | Köp |
DAIEURDAI / Euro | KRAKEN | 0.94008 | +0.31% | 758.584 K | +266.24% | 0.94008 | 0.93455 | 757.176 K | Stark köp |
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 | −0.06% | 444.891 K | −91.50% | 1.0018 | 0.9985 | 443.481 K | Köp |
DAIUSDTDAI / USDT | MEXC | 0.9992 | −0.02% | 281.96 K | +55.91% | 0.9999 | 0.9984 | 293.969 K | Sälj |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99971 | −0.02% | 223.466 K | −38.57% | 1.00000 | 0.99879 | 223.543 K | Sälj |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99813 | −0.18% | 139.586 K | −31.62% | 0.99993 | 0.99790 | 139.708 K | Stark sälj |
DAIKRWDAI / South Korean Won | BITHUMB | 1470.0000 | −1.08% | 59.406 K | +5.05% | 1493.0000 | 1467.0000 | 51.008 K | Köp |
DAIUSDTDAI / TETHER | COINEX | 0.9984 | −0.08% | 35.357 K | +84.68% | 0.9996 | 0.9979 | 35.422 K | Sälj |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.000000 | +0.08% | 31.426 K | −41.39% | 1.018200 | 0.999170 | 31.367 K | Stark köp |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9990 | +0.11% | 10.37 K | +37.32% | 1.0011 | 0.9941 | 10.391 K | Stark köp |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99841 | +0.04% | 4.63 K | −26.54% | 0.99841 | 0.98509 | 2.771 K | Sälj |
DAIBTCDai / BTC | UPBIT | 0.000015610 | −4.23% | 3.914 K | −36.18% | 0.000016300 | 0.000015480 | 2.876 K | Neutral |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9822 | −1.97% | 488 | +211.71% | 1.0019 | 0.9822 | 492 | Sälj |
DAIUSDDAI / Dollar | BITFINEX | 1.00040000 | −0.07% | 49 | −97.78% | 1.00110000 | 0.99950000 | 47 | Köp |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001573 | −4.38% | 29 | −98.71% | 0.00001631 | 0.00001573 | 47 | Neutral |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 | −1.87% | 14 | +169.87% | 0.96000001 | 0.95843595 | 6 | Stark sälj |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9996 | −0.06% | — | — | 1.0005 | 0.9994 | 1.105 M | Stark sälj |