Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15363 USDT | −3.83% | 1.126 B | +63.90% | 0.16450 USDT | 0.15102 USDT | 6.604 B | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15371 USDT | −3.82% | 273.911 M | +57.11% | 0.16450 USDT | 0.15111 USDT | 1.608 B | Sälj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15361 USD | −3.88% | 79.24 M | +55.53% | 0.16449 USD | 0.15105 USD | 462.489 M | Sälj |
DOGEKRWDogecoin / KRW | UPBIT | 223.10 KRW | −3.50% | 77.134 M | +10.28% | 236.50 KRW | 220.00 KRW | 421.559 M | Sälj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15355 USDC | −3.92% | 54.554 M | +70.43% | 0.16453 USDC | 0.15100 USDC | 313.213 M | Stark sälj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153716 USDT | +0.51% | 46.225 M | +8.54% | 0.155726 USDT | 0.151177 USDT | 52.157 M | Sälj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1535304 USD | −3.98% | 27.334 M | +113.12% | 0.1644068 USD | 0.1511381 USD | 155.805 M | Sälj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15368 USDT | −3.87% | 23.455 M | +119.31% | 0.16456 USDT | 0.15115 USDT | 141.67 M | Sälj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153649 USDT | −3.86% | 22.918 M | +16.99% | 0.164154 USDT | 0.151276 USDT | 120.107 M | Sälj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1538020 USDT | −3.74% | 17.367 M | +33.06% | 0.1643940 USDT | 0.1511107 USDT | 101.463 M | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −0.83% | 12.239 M | +33.15% | 0.00000247 BTC | 0.00000234 BTC | 72.759 M | Sälj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1536 USD | −4.00% | 12.045 M | +31.07% | 0.1646 USD | 0.1507 USD | 72.716 M | Sälj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.021 TRY | −3.85% | 3.832 M | +55.22% | 5.359 TRY | 4.939 TRY | 22.379 M | Sälj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1436741 EUR | −3.89% | 3.607 M | +52.24% | 0.1536322 EUR | 0.1415648 EUR | 22.282 M | Sälj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1538 USDT | −3.75% | 2.987 M | +158.53% | 0.1644 USDT | 0.1512 USDT | 18.154 M | Sälj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153669 USDT | −3.88% | 2.708 M | +69.82% | 0.164352 USDT | 0.151304 USDT | 15.551 M | Sälj |
DOGEEURDogecoin / Euro | COINBASE | 0.1435 EUR | −3.95% | 1.87 M | +75.76% | 0.1538 EUR | 0.1415 EUR | 11.138 M | Sälj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −0.42% | 1.739 M | +44.15% | 0.00000247 BTC | 0.00000235 BTC | 9.742 M | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.14352 EUR | −3.97% | 1.411 M | +21.99% | 0.15406 EUR | 0.14159 EUR | 7.742 M | Sälj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15359 USD | −3.94% | 1.23 M | +80.24% | 0.16439 USD | 0.15146 USD | 7.543 M | Sälj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15345 USDC | −4.06% | 1.169 M | +84.28% | 0.16430 USDC | 0.15110 USDC | 6.733 M | Sälj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.154961 USD | −3.66% | 1.166 M | +74.56% | 0.165562 USD | 0.152448 USD | 6.569 M | Sälj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15377 USDT | −3.85% | 1.087 M | +418.28% | 0.16434 USDT | 0.15132 USDT | 5.783 M | Sälj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.043831 TRY | −3.67% | 1.017 M | +66.62% | 5.379015 TRY | 4.949720 TRY | 5.988 M | Sälj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −0.83% | 1.008 M | +42.05% | 0.00000247 BTC | 0.00000235 BTC | 5.888 M | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15373 USDT | −3.94% | 964.389 K | +86.38% | 0.16425 USDT | 0.15124 USDT | 5.893 M | Sälj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | −1.24% | 871.721 K | +127.10% | 0.00000247 BTC | 0.00000235 BTC | 4.628 M | Sälj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1233 GBP | −4.05% | 773.837 K | +125.58% | 0.1320 GBP | 0.1218 GBP | 4.175 M | Sälj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143958 EUR | −4.17% | 703.809 K | +34.49% | 0.154197 EUR | 0.141920 EUR | 3.905 M | Sälj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.153530 USD | −3.92% | 621.894 K | +114.79% | 0.164280 USD | 0.151170 USD | 3.436 M | Sälj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14361 EUR | −4.01% | 438.905 K | +209.92% | 0.15320 EUR | 0.14167 EUR | 2.712 M | Sälj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15374 USDC | −3.96% | 350.119 K | +130.90% | 0.16441 USDC | 0.15115 USDC | 2.168 M | Sälj |
DOGEBRLDogecoin / BRL | BINANCE | 0.7962 BRL | −3.51% | 232.398 K | +3.60% | 0.8500 BRL | 0.7849 BRL | 1.289 M | Sälj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002390 BTC | −0.67% | 102.304 K | +161.58% | 0.000002468 BTC | 0.000002350 BTC | 621.924 K | Sälj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −0.83% | 78.204 K | +83.24% | 0.000002450 BTC | 0.000002370 BTC | 396.445 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −1.24% | 55.84 K | +60.51% | 0.00000246 BTC | 0.00000236 BTC | 326.311 K | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023878 BTC | −0.71% | 49.987 K | +9.96% | 0.0000024698 BTC | 0.0000023574 BTC | 273.484 K | Sälj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −1.55% | 28.073 K | +904.53% | 0.000050 ETH | 0.000048 ETH | 176.794 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.83% | 22.338 K | +297.21% | 0.00000247 BTC | 0.00000236 BTC | 121.321 K | Sälj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002396 BTC | −0.04% | 21.964 K | +431.99% | 0.000002461 BTC | 0.000002353 BTC | 136.022 K | Sälj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153929774 USD | −3.09% | 20.883 K | +441.89% | 0.163964092 USD | 0.151200970 USD | 136.022 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023932 BTC | +1.16% | 14.642 K | +14.56% | 0.0000023984 BTC | 0.0000023500 BTC | 17.649 K | Sälj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 7.733 K | −57.98% | 0.000002 BTC | 0.000002 BTC | 35.737 K | Sälj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | +2.15% | 7.272 K | −42.03% | 0.1730 USDT | 0.1507 USDT | 42.081 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.153826 USDC | −3.63% | 5.566 K | −1.80% | 0.163678 USDC | 0.151751 USDC | 31.819 K | Sälj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15476 USDC | −6.95% | 3.001 K | +3921.22% | 0.23000 USDC | 0.15476 USDC | 13.328 K | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162306 USD | −4.53% | 1.992 K | +315.73% | 0.179999 USD | 0.162306 USD | 6.2 K | Sälj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −91.07% | 0.01117129210 USD | 0.01117129210 USD | 10 | Köp |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | Köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01061430 USDT | 0.00% | 14 | −79.87% | 0.01077050 USDT | 0.01061430 USDT | 280 | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.143711 EUR | −8.18% | 10 | +800.00% | 0.145368 EUR | 0.142153 EUR | 63 | Sälj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033458 ETH | −0.92% | 0 | +201.55% | 0.0000033458 ETH | 0.0000033200 ETH | 30 | Köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153030 GUSD | −5.42% | 0 | — | 0.164000 GUSD | 0.151580 GUSD | 235.617 K | Stark sälj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15363 FDUSD | −3.66% | 0 | — | 0.16421 FDUSD | 0.15100 FDUSD | 861.534 M | Sälj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15449 USDD | −5.20% | 0 | — | 0.16605 USDD | 0.15449 USDD | 15.821 K | Sälj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15350 TUSD | −3.83% | 0 | — | 0.16391 TUSD | 0.15097 TUSD | 3.222 M | Sälj |
DOGEUSDDDogecoin / USDD | HTX | 0.157121 USDD | +0.58% | 0 | — | 0.157121 USDD | 0.153805 USDD | 272 | Sälj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015467 KCS | −3.69% | 0 | — | 0.016389 KCS | 0.015300 KCS | 46.648 K | Sälj |
DOGEWBNB_E5FF69DOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) | PancakeSwap v2 | 0.003097 WBNB | — | — | — | 0.003097 WBNB | 0.000132 WBNB | 434.695 K | — |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1537 USD | −3.28% | — | — | 0.1642 USD | 0.1531 USD | 576 | Sälj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1547 USD | −3.43% | — | — | 0.1645 USD | 0.1513 USD | 73.674 K | Sälj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002558 WBNB | −3.16% | — | — | 0.0002703 WBNB | 0.0002546 WBNB | 445.897 K | Stark sälj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153708 USDT | −3.81% | — | — | 0.164545 USDT | 0.151152 USDT | 583.633 M | Sälj |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04259 DOGE | +0.95% | — | — | 0.04259 DOGE | 0.04203 DOGE | 21.63 K | Köp |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002549 WBNB | −3.38% | — | — | 0.0002709 WBNB | 0.0002534 WBNB | 83.721 K | Stark sälj |
DOGEWBNB_E5FF69.USDDOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) in USD | PancakeSwap v2 | 1.904 USD | — | — | — | 1.904 USD | 0.081 USD | 164.981 K | — |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006464 USD | −4.66% | — | — | 0.006881 USD | 0.006464 USD | 146 | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1542 USD | −3.75% | — | — | 0.1639 USD | 0.1518 USD | 13.266 K | Sälj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002558 WBNB | −3.16% | — | — | 0.0002721 WBNB | 0.0002532 WBNB | 462.369 K | Sälj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1539 USD | −4.27% | — | — | 0.1637 USD | 0.1524 USD | 332.64 K | Sälj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1538 USDT | −4.13% | — | — | 0.1631 USDT | 0.1524 USDT | 1.886 M | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004895 WETH | −1.97% | — | — | 0.00005051 WETH | 0.00004821 WETH | 2.124 M | Sälj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5070387763538846000.00 | +0.22% | — | — | 5095069236617657000.00 | 5053385999135506000.00 | 3.693 K | Köp |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1543 USDT | −3.55% | — | — | 0.2114 USDT | 0.1521 USDT | 45.804 K | Sälj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1532 USD | −4.50% | — | — | 0.1634 USD | 0.1522 USD | 71.058 K | Sälj |