Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.351 | −1.88% | 43.569 M | −6.86% | 2.430 | 2.329 | 8.183 M | Sälj |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.353 USDT | −1.84% | 11.753 M | +21.70% | 2.433 USDT | 2.332 USDT | 2.105 M | Sälj |
DYDXUSDTDYDX / Tether USD | HTX | 2.3525 USDT | −0.75% | 5.208 M | +11.01% | 2.4332 USDT | 2.3322 USDT | 1.593 M | Sälj |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003553 BTC | −0.92% | 550.103 K | −21.36% | 0.00003635 BTC | 0.00003523 BTC | 111.796 K | Sälj |
DYDXUSDDYDX / US Dollar | BINANCE | 2.35435601 USD | −1.79% | 544.409 K | −21.70% | 2.43225047 USD | 2.33298388 USD | 111.796 K | Sälj |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.355 USD | −1.79% | 445.649 K | +53.09% | 2.429 USD | 2.334 USD | 15.81 K | Sälj |
DYDXUSDTdYdX / Tether | KUCOIN | 2.3522 USDT | −1.87% | 408.539 K | +55.75% | 2.4300 USDT | 2.3315 USDT | 61.207 K | Sälj |
DYDXUSDTdYdX / Tether | HITBTC | 2.3522 USDT | −1.79% | 275.012 K | +4.79% | 2.4198 USDT | 2.3304 USDT | 69.108 K | Sälj |
DYDXUSDTdYdX / USDT | MEXC | 2.352 USDT | −1.88% | 274.116 K | +137.30% | 2.432 USDT | 2.332 USDT | 44.554 K | Sälj |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.354 USDT | −1.79% | 195.308 K | +26.82% | 2.432 USDT | 2.331 USDT | 33.528 K | Sälj |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3404.0000 KRW | −2.27% | 159.979 K | −42.47% | 3524.0000 KRW | 3374.0000 KRW | 44.591 K | Sälj |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.3508 USDT | −1.89% | 143.514 K | −6.69% | 2.4334 USDT | 2.3304 USDT | 26.467 K | Sälj |
DYDXUSDTDYDX / TETHER | COINEX | 2.3480 USDT | −1.92% | 103.176 K | −31.47% | 2.4280 USDT | 2.3298 USDT | 15.297 K | Sälj |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003548 BTC | −0.92% | 81.12 K | −11.13% | 0.00003629 BTC | 0.00003520 BTC | 16.528 K | Sälj |
DYDXUSDdYdX / US Dollar | HITBTC | 2.35113436 USD | −1.80% | 77.946 K | −13.13% | 2.42755858 USD | 2.33259629 USD | 16.527 K | Sälj |
DYDXTRYDYDX / Turkish Lira | BINANCE | 76.90 TRY | −1.98% | 57.182 K | −18.92% | 79.29 TRY | 76.61 TRY | 4.035 K | Sälj |
DYDXEURDYDX / Euro | KRAKEN | 2.202 EUR | −2.18% | 55.938 K | +81.35% | 2.281 EUR | 2.185 EUR | 5.981 K | Sälj |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003878 BNB | −2.22% | 52.97 K | +48.62% | 0.004026 BNB | 0.003861 BNB | 5.957 K | Sälj |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.401 USD | −0.74% | 5.136 K | +139.12% | 2.401 USD | 2.401 USD | 15 | Sälj |
DYDXUSDCDYDX / USD COIN | COINEX | 2.3450 USDC | −1.91% | 2.805 K | +31.89% | 2.4355 USDC | 2.3347 USDC | 375 | Sälj |
DYDXEURdYdX / Euro | BITSTAMP | 2.281 EUR | +0.66% | 132 | 0.00% | 2.281 EUR | 2.281 EUR | 54 | Sälj |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.499 USDT | +19.86% | 112 | +96.80% | 2.499 USDT | 2.003 USDT | 45 | Sälj |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.3532 USDC | −2.23% | 52 | +84.99% | 2.3942 USDC | 2.3532 USDC | 6 | Sälj |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.349 FDUSD | −1.92% | 0 | — | 2.428 FDUSD | 2.328 FDUSD | 22.939 K | Sälj |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.356 USD | −1.18% | — | — | 2.417 USD | 1.522 USD | 46.615 K | Sälj |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.350 | −1.92% | — | — | 2.430 | 2.329 | 2.56 M | Sälj |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.367 USD | +1.29% | — | — | 2.367 USD | 1.502 USD | 26.657 K | Sälj |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.352 | −1.80% | — | — | 2.430 | 2.330 | 618.268 K | Sälj |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.378 USD | +2.48% | — | — | 2.378 USD | 2.321 USD | 122 | Sälj |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.351 USDT | −1.92% | — | — | 2.429 USDT | 2.331 USDT | 1.158 M | Sälj |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.355 USD | −1.71% | — | — | 2.429 USD | 2.333 USD | 10.109 K | Sälj |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007449324 WETH | −0.40% | — | — | 0.0007523134 WETH | 0.0007408907 WETH | 22.097 K | Sälj |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007398 WETH | +0.35% | — | — | 0.0007398 WETH | 0.0007338 WETH | 52 | Sälj |