Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOSUSDT SPOT | BYBIT | 1.1203 | +2.06% | 23.486 M | +115.32% | 1.1369 | 1.0899 | 8.009 M | Köp |
EOSUSDTEOS / Tether USD | POLONIEX | 1.1196 | +2.07% | 19.372 M | −19.28% | 1.1344 | 1.0899 | 3.779 M | Köp |
EOSUSDTEOS / TetherUS | BINANCE | 1.1196 | +1.97% | 17.824 M | +10.35% | 1.1369 | 1.0902 | 5.774 M | Köp |
EOSUSDTEOS / Tether USD | — | 1.1192 | +4.48% | 13.632 M | −9.52% | 1.1370 | 1.0608 | 6.964 M | Köp |
EOSUSDTEOS/Tether | OKX | 1.1201 | +2.04% | 11.656 M | +37.98% | 1.1380 | 1.0897 | 4.304 M | Köp |
EOSUSDTEOS/Tether | GATEIO | 1.1202 | +2.01% | 7.6 M | −10.82% | 1.1370 | 1.0901 | 2.749 M | Köp |
EOSUSDTEos / Tether US | WHITEBIT | 1.1201 | +1.98% | 6.282 M | −21.11% | 1.1368 | 1.0899 | 2.121 M | Köp |
EOSUSDTEOSUSDT SPOT | BITGET | 1.11999 | +1.99% | 1.599 M | +3.28% | 1.13674 | 1.09006 | 420.399 K | Köp |
EOSUSDTEOS/TETHER USDT | BITRUE | 1.122 | +4.76% | 1.145 M | +9.47% | 1.138 | 1.059 | 706.725 K | Köp |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 1.118 | +1.82% | 1.143 M | +9.15% | 1.137 | 1.087 | 375.471 K | Köp |
EOSUSDTEOS / Tether | KUCOIN | 1.1191 | +1.88% | 1.019 M | −0.70% | 1.1363 | 1.0909 | 244.355 K | Köp |
EOSUSDTEOS / Tether | HITBTC | 1.12448 | +2.42% | 805.536 K | +15.09% | 1.13696 | 1.09018 | 238.685 K | Stark köp |
EOSUSDTEOS / USDT | MEXC | 1.1199 | +2.00% | 245.406 K | −37.41% | 1.1350 | 1.0902 | 88.4 K | Köp |
EOSUSDTEOS / USD Tether | TIMEX | 1.12730 | +2.38% | 99.452 K | +16.62% | 1.13420 | 1.09290 | 13.487 K | Stark köp |
EOSUSDTEOS / TETHER | COINEX | 1.1214 | +2.15% | 94.278 K | +113.86% | 1.1347 | 1.0899 | 26.749 K | Köp |
EOSUSDTEOS / Tether USD | KRAKEN | 1.1261 | +2.33% | 40.977 K | +86.18% | 1.1346 | 1.0970 | 3.191 K | Stark köp |
EOSUSDTEOS / TetherUS | BINANCEUS | 1.1326 | +2.92% | 38.263 K | +313.02% | 1.1326 | 1.0912 | 4.704 K | Stark köp |
EOSUSDTEOS/TETHER USD | — | 1.121285 | +2.18% | 0 | — | 1.136903 | 1.090033 | 393.827 K | Köp |
EOSUSDTEOS / TETHER | WOONETWORK | 1.1202 | +2.05% | — | — | 1.1373 | 1.0900 | 4.261 M | Köp |