Få Ethereum Classic kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
20.225 | +1.08% | 218.739M | −6.93% | 20.495 | 19.374 | 10.624M | Köp | ||
27690.0 | +2.29% | 73.738M | +22.60% | 28010.0 | 26260.0 | 3.43M | Stark köp | ||
20.1625 | +0.86% | 63.275M | +80.42% | 20.4440 | 19.3494 | 3.125M | Köp | ||
20.19 | +1.00% | 23.886M | −18.26% | 20.51 | 19.37 | 1.169M | Köp | ||
27680 | +2.37% | 13.513M | +8.31% | 27870 | 26200 | 633.356K | Stark köp | ||
18.857 | −0.94% | 11.801M | −3.90% | 19.358 | 18.000 | 594.215K | Köp | ||
20.1976 | +1.04% | 1.26M | −23.21% | 20.4680 | 19.3511 | 61.217K | Köp | ||
0.000457 | −3.79% | 967.276K | +50.33% | 0.000480 | 0.000456 | 47.957K | Stark sälj | ||
20.221295 | +1.49% | 953.043K | +48.13% | 20.470972 | 19.334184 | 47.938K | Köp | ||
20.19 | +0.95% | 741.94K | +36.88% | 20.46 | 19.37 | 35.575K | Köp | ||
0.0004575 | −3.54% | 569.976K | +93.29% | 0.0004805 | 0.0004543 | 28.596K | Stark sälj | ||
20.63 | +1.75% | 250.706K | +3.49% | 20.89 | 20.02 | 11.63K | Köp | ||
1807.52 | +0.98% | 246.795K | −3.86% | 1849.00 | 1745.00 | 12.022K | Stark köp | ||
20.216 | +1.37% | 220.673K | −13.78% | 20.441 | 19.392 | 10.672K | Köp | ||
0.00045746 | −3.92% | 218.444K | +1.81% | 0.00047943 | 0.00045696 | 10.612K | Stark sälj | ||
20.1475 | +0.75% | 195.046K | +8.06% | 20.4686 | 19.3966 | 9.563K | Köp | ||
587.9 | +1.54% | 170.335K | +69.59% | 594.0 | 561.8 | 8.475K | Stark köp | ||
0.0875 | +2.46% | 135.391K | +0.27% | 0.0879 | 0.0845 | 6.792K | Stark köp | ||
0.000455990 | −4.47% | 88.569K | +80.47% | 0.000485680 | 0.000455990 | 4.126K | Stark sälj | ||
20.219 | +1.39% | 56.527K | −66.34% | 20.450 | 19.303 | 2.824K | Köp | ||
0.00889 | −0.22% | 53.939K | −40.00% | 0.00909 | 0.00882 | 2.583K | Sälj | ||
18.699 | +1.57% | 52.068K | −64.95% | 18.927 | 17.927 | 2.553K | Stark köp | ||
836.8412 | +1.06% | 46.265K | −22.45% | 848.2801 | 807.6658 | 1.872K | Köp | ||
19.991092 | +1.98% | 40.404K | +78.48% | 20.422069 | 18.651974 | 2.018K | Stark köp | ||
0.000453 | −3.00% | 40.396K | +77.25% | 0.000474 | 0.000436 | 1.997K | Stark sälj | ||
0.0004555 | −4.37% | 40.225K | +24.60% | 0.0004784 | 0.0004555 | 1.879K | Stark sälj | ||
18.81 | +2.12% | 39.156K | +36.37% | 18.97 | 17.99 | 1.901K | Stark köp | ||
20.20500000 | +1.19% | 32.931K | −74.94% | 20.37900000 | 19.34600000 | 1.644K | Köp | ||
0.0004558 | −3.96% | 17.466K | −42.24% | 0.0004790 | 0.0004558 | 844 | Stark sälj | ||
0.0004565 | −4.04% | 16.835K | −78.41% | 0.0004785 | 0.0004565 | 762 | Stark sälj | ||
20.06 | +0.85% | 14.267K | −22.59% | 20.40 | 19.26 | 650 | Köp | ||
0.000457 | −3.99% | 13.427K | +112.58% | 0.000478 | 0.000457 | 665 | Stark sälj | ||
20.4300 | +5.86% | 11.541K | +245.42% | 20.4300 | 19.3022 | 571 | Köp | ||
0.00045605 | −4.09% | 9.783K | +50.69% | 0.00047878 | 0.00045605 | 406 | Stark sälj | ||
20.2284 | +1.35% | 8.23K | −69.24% | 20.4615 | 19.4591 | 412 | Stark köp | ||
0.008837 | −0.72% | 6.52K | −50.31% | 0.009089 | 0.008825 | 324 | Stark sälj | ||
0.008874 | +0.31% | 5.571K | −46.82% | 0.009025 | 0.008832 | 280 | Sälj | ||
20.1217 | +2.10% | 3.742K | −2.14% | 20.2913 | 19.2965 | 179 | Stark köp | ||
0.00857 | −2.50% | 2.574K | +110.38% | 0.00913 | 0.00841 | 132 | Stark sälj | ||
18.99 | −0.21% | 2.537K | +670.88% | 19.85 | 18.25 | 107 | Köp | ||
0.0036360 | −9.10% | 2.061K | −3.65% | 0.0040000 | 0.0036360 | 3 | Stark sälj | ||
9.18940 | −0.00% | 466 | +151.81% | 9.18940 | 8.60000 | 54 | Köp | ||
1200.00 | 0.00% | 102 | −25.86% | 1200.00 | 1200.00 | 2 | Köp | ||
8.5891290 | −4.62% | 22 | +1378.61% | 8.8698468 | 8.5891290 | 2 | Stark sälj | ||
0.0002050 | −6.31% | 22 | +1401.03% | 0.0002117 | 0.0002050 | 2 | Stark sälj | ||
0.08789 | +3.19% | — | — | 0.09069 | 0.08347 | 341 | Stark köp | ||
20.2000 | +1.00% | — | — | 20.4656 | 19.3700 | 1.478M | Köp | ||
20.33 | +2.82% | — | — | 21.11 | 19.31 | 6.88K | Stark köp | ||
20.2017 | +0.99% | — | — | 20.4914 | 19.3773 | 504.378K | Köp |