Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3250.40+1.01%5.418 B+3.13%3274.003208.55493.095 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3252.60 USDT+1.01%849.506 M+11.15%3275.54 USDT3210.40 USDT82.737 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3250.97+1.01%400.796 M+4.49%3275.363209.4033.867 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3252.44 USDT+1.02%137.491 M−6.29%3274.87 USDT3210.69 USDT12.869 K
Köp
ETHUSDTEthereum / USDTMEXC3252.38 USDT+1.00%121.838 M+8.14%3275.20 USDT3210.40 USDT13.443 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3252.27 USDT+0.99%106.12 M+4.83%3274.79 USDT3210.21 USDT10.265 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.04882 BTC+0.70%71.318 M+10.43%0.04884 BTC0.04831 BTC8.7 K
Sälj
ETHUSDEthereum / US DollarBINANCE3254.68 USD+1.06%70.685 M+8.00%3275.48 USD3212.58 USD8.698 K
Köp
ETHKRWEthereum / KRWUPBIT4687000 KRW+0.56%55.481 M+4.29%4710000 KRW4632000 KRW5.804 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04883+0.68%52.463 M−4.27%0.048860.048345.998 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3252.22 USD+1.00%41.71 M−2.65%3274.60 USD3212.92 USD2.244 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3251.11 USDT+0.99%41.652 M+15.54%3274.74 USDT3208.67 USDT4.59 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048810 BTC+0.67%30.46 M+8.38%0.048839 BTC0.048312 BTC2.876 K
Sälj
ETHUSDTEthereum / Tether USDHTX3252.01 USDT+0.93%29.195 M−12.49%3274.56 USDT3187.21 USDT5.338 K
Köp
ETHKRWEthereum / South Korean WonBITHUMB4683000 KRW+0.67%27.506 M+30.82%4699000 KRW4634000 KRW2.191 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048806 BTC+0.70%22.654 M−13.64%0.048835 BTC0.048331 BTC240
Sälj
ETHUSDTEthereum / TetherHITBTC3252.620 USDT+1.01%18.226 M+31.97%3273.972 USDT3212.060 USDT1.886 K
Köp
ETHUSDCEthereum / USD CoinBINANCE3252.09 USDC+0.99%17.622 M−4.65%3275.00 USDC3210.95 USDC1.748 K
Neutral
ETHUSTEthereum / USTBITFINEX3253.60000000 USDT+1.03%17.133 M−28.50%3274.50000000 USDT3211.00000000 USDT1.095 K
Köp
ETHUSDT28M2024Ethereum / TetherUSBINANCE3320.98+0.99%15.979 M+5.53%3345.613279.121.629 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3252.5 USD+1.01%15.351 M+70.59%3274.8 USD3211.0 USD730
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3254.12 USD+1.03%14.106 M+106.16%3274.18 USD3212.96 USD1.566 K
Neutral
ETHEUREthereum / EuroKRAKEN3043.65 EUR+1.16%9.579 M−25.95%3058.00 EUR3000.94 EUR492
Köp
ETHUSDEthereum / DollarBITFINEX3255.20 USD+0.97%8.159 M+12.01%3280.40 USD3215.30 USD385
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3431.66+1.14%7.83 M−13.79%3452.193383.33673
Neutral
ETHUSDCEthereum / USD CoinHTX3252.89 USDC+0.90%7.772 M−4.12%3275.87 USDC3186.57 USDC1.589 K
Köp
ETHUSDCEthereum / USD CoinHITBTC3254.543453 USDC+1.09%6.065 M+3.12%3274.116090 USDC3212.186293 USDC619
Köp
ETHEUREthereum / EuroBINANCE3045.60 EUR+1.12%5.913 M−11.36%3061.13 EUR3004.12 EUR436
Köp
ETHUSDTETHEREUM / TETHERCOINEX3254.09 USDT+1.05%5.343 M+8.78%3274.89 USDT3212.00 USDT496
Neutral
ETHEUREthereum / EuroBITSTAMP3042.7 EUR+1.10%3.873 M+24.72%3060.0 EUR3001.8 EUR154
Köp
ETHBTCEthereum / BitcoinHITBTC0.048820 BTC+0.69%3.484 M+48.91%0.048836 BTC0.048316 BTC188
Sälj
ETHUSDEthereum / US DollarHITBTC3254.597993 USD+1.03%3.448 M+44.98%3275.112764 USD3213.438698 USD188
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3252.56 USDC+0.97%3.342 M−14.49%3274.61 USDC3211.80 USDC343
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3253.02 USDT+1.06%3.23 M−16.07%3274.31 USDT3212.89 USDT176
Köp
ETHEUREthereum / EuroWHITEBIT3054.10 EUR+1.06%3.163 M−7.64%3077.51 EUR3015.51 EUR322
Köp
ETHUSDEthereum / US DollarTIMEX3254.00 USD+0.88%3.156 M+7.66%3274.60 USD3203.30 USD226
Köp
ETHBTCEthereum / BitcoinKRAKEN0.04881 BTC+0.68%2.522 M−24.02%0.04883 BTC0.04835 BTC159
Sälj
ETHBRLEthereum / BRLBINANCE16831.78 BRL+1.23%2.414 M−10.36%16947.51 BRL16580.87 BRL163
Köp
ETHTRYEthereum / Turkish LiraBINANCE105970 TRY+0.75%2.378 M−26.53%106800 TRY104845 TRY207
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3252.44 USDC+1.06%2.342 M−69.65%3272.38 USDC3213.27 USDC547
Köp
ETHUSDEthereum / United States DollarWHITEBIT3277.16 USD+0.97%1.813 M−11.61%3296.96 USD3235.33 USD202
Köp
ETHTRYEthereum / Turkish liraWHITEBIT106215.82 TRY+0.75%1.63 M−8.80%107041.56 TRY105023.82 TRY135
Neutral
ETHUSDTEthereum / USD TetherTIMEX3247.10 USDT+1.15%1.577 M−40.51%3272.50 USDT3208.30 USDT100
Köp
ETHGBPEthereum / British PoundKRAKEN2616.19 GBP+1.16%1.246 M−12.14%2628.15 GBP2584.60 GBP47
Köp
ETHUSDCEthereum / USD CoinKUCOIN3252.14 USDC+0.96%1.194 M−17.77%3274.77 USDC3212.74 USDC104
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3251.41 USDT+0.96%1.019 M+79.52%3272.77 USDT3210.80 USDT78
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04882 BTC+0.70%994.656 K−10.22%0.04883 BTC0.04833 BTC108
Sälj
ETHAUDEthereum / Australian DollarKRAKEN5000.64 AUD+0.80%868.259 K+138.60%5021.26 AUD4947.49 AUD132
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1468253.04 KZT+1.07%805.923 K+33.43%1477885.02 KZT1449631.15 KZT53
Köp
ETHLTCEthereum / LitecoinEXMO37.43896700 LTC−1.14%795.317 K−0.14%37.98265400 LTC37.23806700 LTC89
Neutral
ETHUSDTEthereum / TetherEXMO3253.37 USDT+1.05%785.353 K−10.26%3273.39 USDT3211.16 USDT94
Köp
ETHGBPEthereum / British PoundBITSTAMP2615.3 GBP+1.13%633.462 K−18.19%2627.9 GBP2581.3 GBP33
Köp
ETHCADEthereum / Canadian DollarKRAKEN4439.61 CAD+1.22%555.379 K+6.31%4450.69 CAD4377.48 CAD37
Neutral
ETHUAHEthereum / HryvniaWHITEBIT146108.27 UAH+1.24%547.103 K+4.44%147227.49 UAH144182.18 UAH46
Köp
ETHBTCEthereum / BitcoinHTX0.048830 BTC+0.56%534.477 K−34.36%0.048933 BTC0.048277 BTC118
Sälj
ETHBTCEthereum / BitcoinEXMO0.04882505 BTC+0.69%531.984 K+35.19%0.04885961 BTC0.04831500 BTC90
Sälj
ETHUSDCEthereum / USDCMEXC3253.37 USDC+1.05%481.636 K−7.65%3274.15 USDC3212.99 USDC25
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04882642 BTC+0.69%480.419 K+143.49%0.04885550 BTC0.04831182 BTC46
Sälj
ETHJPYEthereum / JPYBINANCE505832 JPY+1.38%440.605 K−19.57%507514 JPY499579 JPY73
Köp
ETHUSDTEthereum / TetherBITSTAMP3253.3 USDT+1.04%434.777 K+57.25%3270.1 USDT3212.1 USDT46
Köp
ETHBTCEthereum / BitcoinGEMINI0.048800 BTC+0.54%391.459 K+136.47%0.048810 BTC0.048370 BTC54
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT13234.01 PLN+1.16%387.061 K−5.85%13298.37 PLN13055.47 PLN38
Köp
ETHCHFEthereum / Swiss FrancKRAKEN2974.00 CHF+1.38%354.37 K−52.79%2979.14 CHF2939.05 CHF12
Köp
ETHDAIEthereum / DAIBINANCE3247.67 DAI+0.93%300.076 K+66.88%3270.01 DAI3215.24 DAI19
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2666.91 GBP+0.94%295.597 K−6.15%2687.64 GBP2632.99 GBP29
Köp
ETHSGDEthereum / Singapore DollarGEMINI4428.740000 SGD+0.90%285.158 K+155.22%4453.000000 SGD4381.850000 SGD31
Neutral
ETHBTCEthereum / BTCMEXC0.048843 BTC+0.80%263.176 K+64.55%0.048874 BTC0.048337 BTC21
Sälj
ETHEUREthereum / EuroEXMO3058.83 EUR+1.58%260.702 K−2.63%3069.96 EUR3004.98 EUR28
Köp
ETHUSDEthereum / US DollarEXMO3419.15 USD+0.50%249.535 K+7.52%3438.09 USD3385.14 USD26
Köp
ETHDAIEthereum / DAIKRAKEN3249.138 DAI+1.54%212.892 K+2994.55%3268.807 DAI3224.922 DAI2
Neutral
ETHGBPEthereum / British PoundGEMINI2615.640000 GBP+1.56%171.069 K+14.28%2624.880000 GBP2595.300000 GBP7
Köp
ETHBTCEthereum / BitcoinBITFLYER0.04878 BTC+0.70%156.112 K+32.79%0.04881 BTC0.04829 BTC16
Sälj
ETHPLNEthereum / PLNBINANCE13207 PLN+1.40%151.394 K+1.01%13242 PLN13049 PLN16
Köp
ETHUSDEthereum / US DollarBITFLYER3251.71870 USD+1.06%151.209 K+27.13%3270.27137 USD3210.70890 USD16
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3253.37 USDC+1.44%131.581 K+949.51%3269.26 USDC3220.00 USDC2
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0488560 BTC−0.45%111.631 K+9.60%0.0495890 BTC0.0467380 BTC11
Sälj
ETHBTCEthereum / BTCUPBIT0.048790000 BTC+1.22%111.489 K+39.56%0.048795370 BTC0.048054850 BTC23
Sälj
ETHUSDTEthereum / TetherDELTA3253.90 USDT+1.03%106.461 K+20.89%3275.05 USDT3211.10 USDT10
Köp
ETHUSDCEthereum / USDCBITSTAMP3263.8 USDC+1.45%102.683 K−64.40%3268.4 USDC3210.6 USDC2
Neutral
ETHEUREthereum / EuroGEMINI3035.080000 EUR+0.65%78.318 K−27.99%3036.670000 EUR3022.590000 EUR1
Neutral
ETHTRYEthereum / Turkish liraHITBTC106024.0 TRY+0.84%65.059 K−37.14%106767.0 TRY104902.0 TRY5
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04881 BTC+0.85%59.681 K+36.67%0.04881 BTC0.04833 BTC6
Sälj
ETHEUREthereum / EuroKUCOIN3052.26 EUR+1.26%50.61 K−2.60%3055.00 EUR3000.37 EUR3
Neutral
ETHUSDTEthereum / USDTUPBIT3235.7930 USDT+0.02%48.999 K+312.60%3283.4920 USDT3234.3570 USDT2
Neutral
ETHBRLEthereum / Brazilian RealHITBTC16829.5 BRL+1.22%46.816 K+9.13%16944.7 BRL16592.1 BRL4
Köp
ETHDAIEthereum / DaiKUCOIN3265.45 DAI+1.53%46.576 K−42.02%3267.10 DAI3223.82 DAI10
Köp
ETHEUREthereum / EURBITFINEX3043.40000000 EUR+1.22%39.9 K−5.90%3053.40000000 EUR3002.30000000 EUR2
Köp
ETHZAREthereum / ZARBINANCE63311 ZAR+1.10%38.327 K−29.63%63731 ZAR62709 ZAR3
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04881085 BTC+0.61%37.545 K−20.65%0.04886442 BTC0.04834337 BTC6
Sälj
ETHGBPEthereum / GBPBITFINEX2621.10000000 GBP+1.36%33.3 K+2278.43%2628.90000000 GBP2589.20000000 GBP1
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.04868 BTC+0.60%30.292 K−20.65%0.04880 BTC0.04828 BTC3
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX3264.17 USDC+1.11%29.36 K+1564.25%3276.66 USDC3125.01 USDC1
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO147377.45 UAH+2.99%28.692 K−18.62%147521.70 UAH140203.49 UAH3
Köp
ETHUSDEthereum / US DollarPOLONIEX3246.08219 USD+0.98%27.283 K−29.42%3271.58616 USD3214.19061 USD3
Neutral
ETHUSDTEthereum / USDTGEMINI3247.430000 USDT+0.95%12.988 K+5.96%3265.480000 USDT3227.600000 USDT0
Neutral
ETHDAIEthereum / DaiHITBTC3252.257 DAI+1.02%11.987 K+20.32%3274.484 DAI3213.969 DAI1
Neutral
ETHUAHEthereum / UAHBINANCE135511 UAH+1.38%4.992 K−32.63%135511 UAH133624 UAH0
Sälj
ETHBRLEthereum / Brazilian RealKUCOIN16253.69 BRL−5.29%4.757 K+2975.84%17304.66 BRL16244.88 BRL0
Sälj
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2565.57 GBP+0.44%4.309 K−61.30%2591.10 GBP2565.57 GBP0
Köp