Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3134.59 USDT−0.14%8.04 B+47.30%3169.98 USDT3124.26 USDT515.713 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3136.46 USDT−0.14%1.278 B+49.72%3171.20 USDT3126.17 USDT85.932 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3136.85 USDC+0.00%593.953 M+47.06%3169.28 USDC3124.23 USDC43.222 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3138.60 USDT−0.06%264.261 M+90.96%3171.45 USDT3126.06 USDT19.867 K
Neutral
ETHUSDTEthereum / USDTMEXC3139.18 USDT−0.03%191.04 M+55.60%3171.20 USDT3126.80 USDT14.11 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04906 BTC+0.45%105.496 M+48.48%0.04922 BTC0.04880 BTC8.104 K
Sälj
ETHUSDEthereum / US DollarBINANCE3137.59 USD−0.10%104.128 M+46.79%3171.47 USD3128.44 USD8.104 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3137.72 USDT−0.09%101.959 M−4.87%3171.19 USDT3126.57 USDT5.474 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04906 BTC+0.43%80.415 M+52.40%0.04923 BTC0.04882 BTC4.986 K
Sälj
ETHKRWEthereum / KRWUPBIT4529000 KRW−0.85%70.968 M+25.83%4621000 KRW4526000 KRW6.232 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3136.83 USDT−0.06%42.612 M+2.74%3170.11 USDT3125.86 USDT4.182 K
Neutral
ETHUSDTEthereum / Tether USDHTX3138.77 USDT−1.19%42.196 M+43.66%3193.36 USDT3105.01 USDT7.288 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.049039 BTC+0.40%38.205 M+25.50%0.049219 BTC0.048802 BTC2.546 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3137.8 USD−0.05%34.897 M+125.11%3171.8 USD3127.4 USD1.677 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3135.54 USDC−0.12%33.632 M+88.84%3170.48 USDC3126.21 USDC2.019 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3135.82 USD−0.10%33.347 M−25.23%3170.18 USD3128.22 USD2.298 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4527000 KRW−0.75%31.43 M+10.54%4615000 KRW4521000 KRW1.811 K
Sälj
ETHUSDTEthereum / TetherHITBTC3132.374 USDT−0.27%24.392 M+34.15%3171.635 USDT3128.428 USDT1.679 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3202.56 USDT−0.07%23.324 M+44.53%3237.09 USDT3190.11 USDT1.854 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.049037 BTC+0.37%22.241 M−2.96%0.049209 BTC0.048821 BTC41
Sälj
ETHUSTEthereum / USTBITFINEX3137.80000000 USDT−0.13%13.416 M−3.54%3170.60000000 USDT3127.40000000 USDT62
Neutral
ETHEUREthereum / EuroKRAKEN2926.11 EUR−0.29%12.383 M+22.94%2961.17 EUR2921.28 EUR840
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3307.14 USDT−0.15%11.796 M+52.33%3344.34 USDT3296.74 USDT944
Sälj
ETHUSDEthereum / DollarBITFINEX3134.50 USD−0.23%10.55 M+29.61%3173.10 USD3130.20 USD335
Neutral
ETHUSDCEthereum / USD CoinHTX3137.87 USDC−1.21%8.933 M+14.62%3192.00 USDC3103.53 USDC1.837 K
Sälj
ETHEUREthereum / EuroBINANCE2930.52 EUR−0.25%8.602 M+44.40%2964.17 EUR2923.01 EUR617
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3138.27 USD−0.01%7.898 M−44.10%3170.07 USD3126.95 USD414
Neutral
ETHUSDCEthereum / USD CoinHITBTC3135.680683 USDC−0.12%7.465 M+21.74%3170.357460 USDC3126.585200 USDC868
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3136.44 USDT−0.12%6.783 M+25.87%3170.19 USDT3127.69 USDT424
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3136.31 USDC−0.11%5.021 M+48.38%3171.68 USDC3126.04 USDC537
Neutral
ETHEUREthereum / EuroWHITEBIT2937.15 EUR−0.27%4.914 M+52.51%2972.82 EUR2930.42 EUR452
Neutral
ETHEUREthereum / EuroBITSTAMP2928.6 EUR−0.22%4.435 M+15.38%2961.9 EUR2922.2 EUR213
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049056 BTC+0.41%4.131 M+17.78%0.049220 BTC0.048819 BTC151
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04900 BTC+0.35%4.064 M+40.15%0.04922 BTC0.04881 BTC166
Sälj
ETHUSDEthereum / US DollarHITBTC3137.585765 USD−0.08%4.042 M+16.39%3170.787781 USD3128.288323 USD150
Neutral
ETHTRYEthereum / Turkish LiraBINANCE102433 TRY−0.16%3.397 M+36.32%103525 TRY102146 TRY150
Sälj
ETHBRLEthereum / BRLBINANCE16277.38 BRL−0.14%3.22 M+31.39%16448.23 BRL16218.02 BRL133
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3160.79 USD−0.14%3.184 M+74.58%3194.48 USD3148.88 USD174
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3135.92 USDT−0.14%3.167 M−2.62%3170.69 USDT3129.46 USDT142
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT102478.11 TRY−0.21%2.267 M+36.07%103630.12 TRY102047.46 TRY179
Sälj
ETHUSDEthereum / US DollarTIMEX3127.80 USD−0.25%2.151 M−31.79%3167.80 USD3121.60 USD142
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3136.13 USDC−0.19%1.845 M−20.97%3166.98 USDC3131.37 USDC43
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04905 BTC+0.43%1.818 M+80.15%0.04922 BTC0.04881 BTC63
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3135.76 USDC−0.08%1.697 M+41.00%3169.67 USDC3125.61 USDC90
Neutral
ETHGBPEthereum / British PoundKRAKEN2508.04 GBP−0.52%1.486 M+15.11%2542.91 GBP2507.85 GBP32
Sälj
ETHGBPEthereum / British PoundBITSTAMP2518.7 GBP+0.72%1.102 M+76.20%2543.3 GBP2516.3 GBP47
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3134.49 USDT−0.23%1.089 M+6.40%3170.89 USDT3125.28 USDT47
Neutral
ETHBTCEthereum / BitcoinHTX0.049050 BTC−0.19%1.013 M+85.93%0.049219 BTC0.048575 BTC108
Sälj
ETHUSDTEthereum / USD TetherTIMEX3133.80 USDT−0.27%863.664 K−34.80%3167.60 USDT3115.60 USDT15
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4311.59 CAD+0.08%853.172 K+53.00%4344.64 CAD4289.48 CAD110
Neutral
ETHUSDTEthereum / TetherEXMO3139.18 USDT−0.03%830.347 K+7.28%3172.09 USDT3128.91 USDT63
Neutral
ETHLTCEthereum / LitecoinEXMO37.76690800 LTC+0.16%787.233 K−1.32%38.61397400 LTC37.38561400 LTC81
Köp
ETHUAHEthereum / HryvniaWHITEBIT140442.84 UAH−0.05%636.53 K+16.27%142242.02 UAH140012.98 UAH41
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04905052 BTC+0.43%634.402 K+33.42%0.04921770 BTC0.04880766 BTC19
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1418323.92 KZT−0.15%606.333 K−26.78%1432491.76 KZT1411698.14 KZT31
Neutral
ETHBTCEthereum / BTCMEXC0.049010 BTC+0.28%584.873 K+122.19%0.049228 BTC0.048810 BTC81
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12770.20 PLN+0.13%567.646 K+46.85%12889.32 PLN12710.32 PLN52
Neutral
ETHUSDTEthereum / TetherBITSTAMP3134.4 USDT−0.18%554.906 K+27.17%3169.9 USDT3128.9 USDT12
Neutral
ETHBTCEthereum / BitcoinEXMO0.04905505 BTC+0.45%535.733 K+0.41%0.04920000 BTC0.04881255 BTC32
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4840.01 AUD+0.08%462.414 K−47.66%4873.61 AUD4813.98 AUD15
Sälj
ETHJPYEthereum / JPYBINANCE490243 JPY+0.17%417.876 K−4.53%496121 JPY488649 JPY48
Sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2567.00 GBP−0.14%396.875 K+33.50%2597.16 GBP2558.92 GBP34
Neutral
ETHDAIEthereum / DAIBINANCE3140.78 DAI+0.06%326.888 K+8.94%3169.85 DAI3125.98 DAI16
Neutral
ETHUSDCEthereum / USDCMEXC3136.02 USDC−0.14%282.616 K−52.42%3170.96 USDC3126.82 USDC17
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN2875.78 CHF+0.38%277.768 K−21.39%2898.22 CHF2861.16 CHF12
Neutral
ETHEUREthereum / EuroEXMO2927.72 EUR−0.39%265.3 K+1.18%2966.46 EUR2927.31 EUR27
Sälj
ETHUSDCEthereum / USDCBITSTAMP3131.6 USDC−0.20%250.736 K+147.92%3166.7 USDC3131.6 USDC5
Neutral
ETHBTCEthereum / BitcoinGEMINI0.049020 BTC+0.51%235.994 K−39.38%0.049270 BTC0.048820 BTC5
Sälj
ETHUSDEthereum / US DollarEXMO3366.89 USD+0.29%227.63 K−9.13%3404.12 USD3334.24 USD22
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04904 BTC+0.45%207.87 K+31.99%0.04920 BTC0.04881 BTC12
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4286.900000 SGD+0.06%200.121 K−29.82%4321.080000 SGD4275.490000 SGD15
Neutral
ETHUSDEthereum / US DollarBITFLYER3136.49296 USD−0.05%198.503 K+30.11%3168.15625 USD3129.62210 USD12
Neutral
ETHGBPEthereum / British PoundGEMINI2530.200000 GBP+0.45%144.253 K−14.30%2530.200000 GBP2518.060000 GBP3
Neutral
ETHPLNEthereum / PLNBINANCE12733 PLN+0.26%130.584 K−13.94%12877 PLN12733 PLN4
Sälj
ETHUSDTEthereum / TetherDELTA3135.00 USDT−0.21%126.307 K+17.21%3171.35 USDT3129.55 USDT7
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0492310 BTC+0.71%119.01 K+5.39%0.0495170 BTC0.0475420 BTC14
Sälj
ETHBTCEthereum / BTCUPBIT0.048761290 BTC−0.54%100.685 K−9.25%0.049262840 BTC0.048635820 BTC6
Sälj
ETHEUREthereum / EURBITFINEX2925.40000000 EUR−0.36%97.647 K+144.51%2958.50000000 EUR2925.40000000 EUR5
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04915 BTC+0.35%88.081 K+38.40%0.04915 BTC0.04853 BTC2
Sälj
ETHEUREthereum / EuroKUCOIN2938.76 EUR+0.49%79.757 K+56.88%2956.93 EUR2938.76 EUR0
Neutral
ETHZAREthereum / ZARBINANCE61253 ZAR−0.40%76.093 K+136.12%61998 ZAR61123 ZAR5
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04911 BTC+0.57%74.527 K+144.85%0.04918 BTC0.04874 BTC0
Sälj
ETHUSDEthereum / US DollarPOLONIEX3159.14268 USD+0.60%71.75 K+161.68%3171.87559 USD3123.98689 USD0
Neutral
ETHTRYEthereum / Turkish liraHITBTC102411.0 TRY−0.17%53.283 K−22.40%103518.0 TRY102159.0 TRY5
Sälj
ETHBRLEthereum / Brazilian RealHITBTC16264.6 BRL−0.19%52.787 K+13.23%16440.5 BRL16234.2 BRL4
Sälj
ETHGBPEthereum / GBPBITFINEX2516.00000000 GBP−0.34%49.895 K+49.84%2547.90000000 GBP2515.40000000 GBP1
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3166.64 USDC+1.01%47.805 K−63.44%3166.64 USDC3150.93 USDC0
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04902360 BTC+0.40%47.394 K+26.11%0.04921458 BTC0.04882597 BTC4
Sälj
ETHEUREthereum / EuroGEMINI2955.370000 EUR+0.47%47.188 K−33.99%2963.610000 EUR2948.890000 EUR0
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO144836.77 UAH+0.95%30.524 K+7.00%146590.77 UAH141200.00 UAH4
Neutral
ETHUSDTEthereum / USDTUPBIT3133.0965 USDT−0.39%20.759 K+34.51%3141.0390 USDT3131.1110 USDT2
Sälj
ETHDAIEthereum / DAIKRAKEN3153.111 DAI+0.35%20.311 K−90.31%3153.111 DAI3150.621 DAI0
Neutral
ETHUSDTEthereum / USDTGEMINI3147.880000 USDT+0.63%14.269 K+37.82%3163.040000 USDT3131.080000 USDT2
Neutral
ETHDAIEthereum / DaiHITBTC3135.987 DAI−0.12%13.189 K+7.62%3169.363 DAI3128.359 DAI1
Sälj
ETHDAIEthereum / DaiKUCOIN3135.90 DAI+0.10%13.145 K−71.97%3167.53 DAI3133.47 DAI1
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3164.21 USDC+1.06%10.748 K−63.07%3170.61 USDC3162.53 USDC0
Neutral
ETHUAHEthereum / UAHBINANCE128912 UAH−1.15%6.103 K+33.33%131406 UAH128912 UAH0
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3135.76 USDC−0.09%4.83 K+51.30%3168.67 USDC3129.77 USDC0
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN16609.22 BRL+1.28%2.292 K−51.74%16626.16 BRL16400.00 BRL1
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2501.00 GBP+0.67%1.961 K−59.37%2501.00 GBP2484.43 GBP0
Neutral