Kom igång
EthereumEthereumEthereum

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Idéer Discussions
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24t
Vol Change %
24t
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2621.08 USDT−0.38%6.364 B+11.52%2644.02 USDT2620.26 USDT133.147 K
Neutral
ETHUSDTEthereum / TetherCrypto.com2622.16 USDT−0.37%1.295 B+28.58%2645.19 USDT2621.32 USDT54.325 K
Neutral
ETHUSDEthereum / USDCrypto.com2622.77 USD−0.38%1.263 B+31.26%2645.69 USD2621.83 USD50.675 K
Neutral
ETHUSDTEthereum / TetherUSBinance2621.61 USDT−0.40%695.374 M+24.20%2644.90 USDT2621.60 USDT15.859 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT2621.61 USDT−0.39%318.414 M+4.03%2644.07 USDT2621.61 USDT9.273 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2621.20 USDC−0.39%220.441 M+23.70%2644.17 USDC2620.59 USDC4.833 K
Neutral
ETHUSDEthereum / US DollarCoinbase2622.78 USD−0.37%196.604 M+3.73%2645.27 USD2622.02 USD5.266 K
Neutral
ETHUSDTEthereum / USDTMEXC2621.85 USDT−0.39%195.615 M+14.07%2644.89 USDT2621.60 USDT5.11 K
Neutral
ETHUSDTEthereum / TetherKuCoin2621.90 USDT−0.38%96.317 M+0.42%2644.73 USDT2621.75 USDT2.545 K
Neutral
ETHUSDCEthereum / USD CoinBinance2622.41 USDC−0.39%77.437 M+29.22%2645.28 USDC2622.10 USDC1.866 K
Neutral
ETHUSDTEthereum / Tether USDHTX2621.99 USDT−1.10%70.593 M+14.82%2665.48 USDT2617.91 USDT7.785 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04035 BTC−0.15%58.011 M+12.14%0.04051 BTC0.04033 BTC1.378 K
Sälj
ETHUSDEthereum / US DollarBinance2625.65 USD−0.29%57.026 M+25.40%2645.13 USD2624.47 USD1.179 K
Neutral
ETHBTCEthereum / BitcoinBinance0.04032 BTC−0.15%55.799 M+21.64%0.04048 BTC0.04030 BTC1.18 K
Sälj
ETHKRWEthereum / KRWUpBit3475000 KRW−0.06%46.538 M+19.09%3497000 KRW3469000 KRW1.957 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex2621.68 USDT−0.37%31.606 M+25.53%2644.10 USDT2621.68 USDT1.095 K
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0.040318 BTC−0.14%29.254 M+12.73%0.040487 BTC0.040297 BTC787
Sälj
ETHUSDEthereum / U. S. DollarKraken2623.86 USD−0.31%23.338 M+16.57%2643.50 USD2622.49 USD292
Neutral
ETHUSTEthereum / USTBitfinex2624.50000000 USDT−0.26%19.896 M+1002.11%2642.80000000 USDT2622.80000000 USDT6
Neutral
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2623.09 USDT−0.37%18.218 M−22.30%2644.91 USDT2622.39 USDT435
Köp
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2662.62 USDT−0.39%17.473 M+74.20%2686.76 USDT2661.11 USDT550
Köp
ETHUSDCEthereum / USD CoinWhiteBIT2621.89 USDC−0.40%15.719 M+31.92%2645.08 USDC2621.89 USDC492
Neutral
ETHUSDTEthereum / TetherHitBTC2622.462 USDT−0.37%14.548 M−28.89%2642.846 USDT2622.462 USDT193
Neutral
ETHUSDTETHEREUM / TETHERCoinEx2623.18 USDT−0.29%14.494 M+9.91%2644.08 USDT2621.34 USDT322
Neutral
ETHKRWEthereum / South Korean WonBithumb3475000 KRW−0.14%13.197 M−4.61%3497000 KRW3472000 KRW518
Neutral
ETHEUREthereum / EuroKraken2350.50 EUR−0.22%9.423 M+18.27%2365.95 EUR2350.44 EUR47
Neutral
ETHUSDTEthereum / TetherCoinbase2622.10 USDT−0.38%8.724 M−1.46%2643.77 USDT2621.18 USDT272
Neutral
ETHUSDEthereum / U.S. DollarGemini2623.54 USD−0.34%7.78 M+8.11%2644.23 USD2622.52 USD262
Neutral
ETHEUREthereum / EuroCoinbase2348.67 EUR−0.29%7.288 M−7.07%2366.74 EUR2348.37 EUR90
Köp
ETHUSDEthereum / U.S. dollarBitstamp2623.5 USD−0.29%7.27 M−16.01%2645.4 USD2622.5 USD354
Neutral
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3365.9500 SGD−0.13%7.214 M+3.42%3401.5900 SGD3365.5000 SGD885.896 K
Neutral
ETHUSDCEthereum / USD CoinHitBTC2622.490026 USDC−0.38%7.054 M+7.07%2641.832085 USDC2622.490026 USDC219
Neutral
ETHUSDEthereum / DollarBitfinex2629.10 USD−0.32%6.26 M+2.41%2649.40 USD2628.90 USD70
Neutral
ETHUSDCEthereum / USD CoinHTX2622.66 USDC−1.12%6.071 M+6.02%2667.55 USDC2618.68 USDC1.019 K
Neutral
ETHUSDEthereum / United States DollarWhiteBIT2640.48 USD−0.40%5.99 M+25.00%2662.37 USD2640.48 USD221
Neutral
ETHBTCEthereum / BitcoinCoinbase0.04031 BTC−0.20%5.399 M+45.21%0.04048 BTC0.04031 BTC149
Sälj
ETHEUREthereum / EuroWhiteBIT2355.29 EUR−0.33%5.143 M+6.89%2373.72 EUR2354.25 EUR157
Neutral
ETHEUREthereum / EuroBitstamp2351.5 EUR−0.17%4.691 M+13.74%2366.5 EUR2349.6 EUR42
Neutral
ETHTRYEthereum / Turkish LiraBinance89526 TRY−0.59%4.309 M+44.34%90272 TRY89524 TRY54
Köp
ETHTRYEthereum / Turkish liraWhiteBIT89528.66 TRY−0.59%3.918 M+11.57%90371.92 TRY89528.66 TRY97
Neutral
ETHUSDTEthereum / Tether USDKraken2621.35 USDT−0.40%3.566 M+120.19%2642.49 USDT2621.35 USDT6
Neutral
ETHEUREthereum / EuroBinance2349.47 EUR−0.26%2.961 M−3.34%2366.65 EUR2348.82 EUR37
Köp
ETHBTCEthereum / BitcoinKraken0.04032 BTC−0.22%2.755 M−13.42%0.04049 BTC0.04032 BTC41
Sälj
ETHBRLEthereum / BRLBinance14282.46 BRL−0.40%2.61 M+28.59%14400.00 BRL14282.46 BRL56
Neutral
ETHBTCEthereum / BitcoinKuCoin0.04032 BTC−0.22%2.173 M+109.23%0.04048 BTC0.04032 BTC54
Sälj
ETHGBPEthereum / British PoundCoinbase1959.14 GBP−0.21%2.078 M+4.80%1973.33 GBP1958.81 GBP82
Neutral
ETHBTCEthereum / BitcoinCrypto.com0.040311 BTC−0.18%1.779 M−14.60%0.040477 BTC0.040310 BTC47
Sälj
ETHGBPEthereum / British PoundKraken1959.67 GBP−0.16%1.709 M+40.00%1972.14 GBP1959.35 GBP17
Neutral
ETHUSDETHEREUM / US DOLLARTokenize2619.7100 USD−0.54%1.597 M−2.65%2644.6900 USD2617.2800 USD156.177 K
Neutral
ETHUSDEthereum / US DollarHitBTC2625.928987 USD−0.27%1.562 M+13.90%2643.844539 USD2624.834261 USD24
Neutral
ETHBTCEthereum / BitcoinHitBTC0.040324 BTC−0.16%1.562 M+11.93%0.040487 BTC0.040297 BTC24
Sälj
ETHGBPEthereum / British PoundBitstamp1961.4 GBP−0.12%1.483 M+132.21%1973.3 GBP1960.3 GBP5
Neutral
ETHUSDCEthereum / USD CoinKuCoin2624.00 USDC−0.31%1.125 M+15.82%2644.87 USDC2622.88 USDC24
Neutral
ETHBTCEthereum / BitcoinBitstamp0.04029806 BTC−0.20%960.162 K+47.56%0.04045461 BTC0.04029806 BTC14
Sälj
ETHBTCETHEREUM / BITCOINTokenize0.04019904 BTC−0.15%896.964 K+4.72%0.04035856 BTC0.04018907 BTC1
Sälj
ETHEUREthereum / EuroCrypto.com2349.45 EUR−0.37%809.269 K+61.44%2368.12 EUR2349.29 EUR8
Köp
ETHBTCEthereum / BitcoinBitfinex0.040322 BTC−0.16%779.46 K−66.69%0.040477 BTC0.040320 BTC6
Sälj
ETHEUREthereum / EURBitfinex2348.90000000 EUR−0.17%675.998 K+197.01%2364.00000000 EUR2348.90000000 EUR0
Köp
ETHCADEthereum / Canadian DollarKraken3542.87 CAD−0.10%657.372 K−1.65%3568.13 CAD3540.32 CAD19
Köp
ETHUSDTEthereum / TetherUSBinance.US2624.12 USDT−0.33%631.282 K+14.52%2644.40 USDT2622.51 USDT9
Neutral
ETHJPYEthereum / JPYBinance381995 JPY−0.07%525.767 K+47.86%384458 JPY381926 JPY9
Neutral
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1295124.23 KZT−0.28%519.239 K+0.63%1303291.68 KZT1293324.30 KZT30
Neutral
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT114193.15 UAH−0.30%499.837 K−9.78%115191.34 UAH114172.46 UAH15
Neutral
ETHCHFEthereum / Swiss FrancKraken2223.13 CHF−0.22%498.625 K+99.59%2235.32 CHF2223.13 CHF0
Neutral
ETHUSDCEthereum / USD CoinKraken2625.89 USDC−0.20%445.851 K−30.21%2642.62 USDC2625.89 USDC5
Neutral
ETHBTCEthereum / BitcoinHTX0.040320 BTC−0.83%442.056 K−11.24%0.040955 BTC0.040320 BTC20
Sälj
ETHUSDTEthereum / TetherBitstamp2625.2 USDT−0.28%426.706 K−35.18%2643.8 USDT2623.6 USDT7
Neutral
ETHDAIEthereum / DAIBinance2624.99 DAI−0.27%394.919 K−27.36%2641.00 DAI2624.99 DAI9
Neutral
ETHPLNEthereum / Polish zlotyWhiteBIT10237.02 PLN+0.05%392.408 K+10.71%10287.31 PLN10211.48 PLN15
Neutral
ETHUSDTEthereum / USD TetherBitazza2621.99 USDT−0.29%358.023 K+12.17%2643.52 USDT2620.99 USDT11
Neutral
ETHUSDCEthereum / USDCMEXC2623.66 USDC−0.34%331.137 K−6.87%2643.88 USDC2623.51 USDC5
Neutral
ETHAUDEthereum / Australian DollarKraken3827.74 AUD+0.19%321.076 K+19.52%3840.97 AUD3820.98 AUD25
Neutral
ETHGBPEthereum / Great British poundWhiteBIT2001.43 GBP−0.19%320.103 K+7.33%2014.58 GBP1998.42 GBP12
Neutral
ETHBTCEthereum / BitcoinGemini0.040320 BTC−0.42%249.1 K−20.55%0.040580 BTC0.040150 BTC35
Sälj
ETHSGDEthereum / Singapore DollarGemini3376.880000 SGD+0.13%185.922 K+4.99%3391.220000 SGD3372.180000 SGD2
Neutral
ETHDAIEthereum / DaiCoinbase2623.15 DAI−0.36%129.896 K+6.82%2645.18 DAI2622.97 DAI4
Neutral
ETHPLNEthereum / PLNBinance10086 PLN−0.07%125.784 K+54.23%10159 PLN10086 PLN1
Neutral
ETHDAIEthereum / DaiHitBTC2623.740 DAI−0.36%118.101 K+150.20%2640.825 DAI2623.740 DAI4
Neutral
ETHTRYEthereum / Turkish liraHitBTC89647.0 TRY−0.44%115.806 K+94.77%90243.0 TRY89589.0 TRY1
Neutral
ETHUSDTEthereum / TetherDelta Exchange2621.60 USDT−0.41%105.858 K+20.64%2642.60 USDT2621.10 USDT2
Neutral
ETHBTCETHEREUM / BITCOINCoinEx0.04033926 BTC−0.18%102.27 K−14.90%0.04050023 BTC0.04031183 BTC10
Sälj
ETHBTCEthereum / BTCMEXC0.040332 BTC−0.17%87.455 K+131.99%0.040491 BTC0.040329 BTC2
Sälj
ETHUSDEthereum / US DollarPoloniex2628.75771 USD−0.14%77.6 K−1.01%2663.52627 USD2628.34914 USD3
Neutral
ETHBTCEthereum / BitcoinPoloniex0.04035 BTC−0.12%76.935 K−3.87%0.04081 BTC0.04034 BTC3
Sälj
ETHBTCEthereum / BitcoinbitFlyer0.04035 BTC−0.17%75.843 K−9.48%0.04045 BTC0.04034 BTC2
Sälj
ETHDAIEthereum / DaiKuCoin2624.97 DAI+1.87%75.363 K+193.60%2656.23 DAI2565.64 DAI27
Köp
ETHUSDEthereum / US DollarbitFlyer2628.88481 USD+0.02%70.875 K−12.97%2640.99636 USD2626.40791 USD2
Neutral
ETHTHBEthereum / Thai BahtBitazza85285.80 THB−0.13%63.362 K+42.50%85912.05 THB85214.27 THB1
Neutral
ETHGBPEthereum / British PoundGemini1968.600000 GBP+0.03%63.25 K+5.63%1968.600000 GBP1968.600000 GBP0
Neutral
ETHEUREthereum / EuroKuCoin2352.08 EUR−0.01%63.14 K−28.22%2360.26 EUR2339.51 EUR1
Neutral
ETHBTCEthereum / BTCUpBit0.040241770 BTC−0.60%60.787 K+51.39%0.040485210 BTC0.039700000 BTC11
Sälj
ETHBRLEthereum / Brazilian RealHitBTC14317.8 BRL−0.15%41.255 K+14.25%14386.5 BRL14289.5 BRL1
Neutral
ETHUSDCEthereum / USDCBitstamp2625.7 USDC−0.32%30.847 K+86.80%2630.4 USDC2625.4 USDC1
Neutral
ETHZAREthereum / ZARBinance45646 ZAR+0.02%30.136 K−27.07%45868 ZAR45646 ZAR1
Neutral
ETHUSDCETHEREUM / USD COINCoinEx2625.42 USDC−0.32%24.302 K+4.42%2645.75 USDC2625.42 USDC0
Neutral
ETHBTCEthereum / BitcoinBinance.US0.04041 BTC−0.02%22.729 K−77.96%0.04059 BTC0.04032 BTC1
Sälj
ETHUSDTEthereum / USDTUpBit2627.0000 USDT+0.02%19.952 K+191.35%2628.4700 USDT2627.0000 USDT3
Köp
ETHGBPEthereum / GBPBitfinex1964.00000000 GBP−0.09%15.71 K+222.91%1970.90000000 GBP1964.00000000 GBP0
Neutral
ETHUSDCEthereum / USD CoinBinance.US2653.05 USDC0.00%15.577 K−14.60%2653.05 USDC2653.05 USDC1
Neutral
ETHEUREthereum / EuroGemini2365.940000 EUR+2.08%14.401 K−67.22%2373.100000 EUR2326.440000 EUR6
Köp