Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3234.60 USDT | +0.45% | 816.371 M | −6.92% | 3249.28 USDT | 3210.40 USDT | 16.83 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3234.85 USDT | +0.47% | 323.479 M | −2.10% | 3248.73 USDT | 3210.11 USDT | 7.933 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3235.06 USDT | +0.47% | 311.722 M | −3.26% | 3249.00 USDT | 3210.40 USDT | 7.547 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3234.51 USDT | +0.45% | 259.012 M | −0.48% | 3249.00 USDT | 3210.60 USDT | 6.304 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3234.68 USDT | +0.37% | 155.771 M | −5.97% | 3249.10 USDT | 3186.43 USDT | 14.903 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3234.28 USDT | +0.46% | 135.456 M | −27.01% | 3249.12 USDT | 3210.69 USDT | 3.542 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3234.94 USDT | +0.46% | 127.267 M | −21.44% | 3248.66 USDT | 3211.15 USDT | 2.089 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3234.49 USDT | +0.45% | 114.565 M | −6.00% | 3248.61 USDT | 3210.40 USDT | 2.494 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3234.71 USDT | +0.44% | 102.283 M | −13.68% | 3248.65 USDT | 3210.21 USDT | 2.579 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3232.99 USDT | +0.42% | 37.913 M | −5.99% | 3246.57 USDT | 3208.67 USDT | 1.144 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3234.70 USDT | +0.39% | 28.219 M | −26.99% | 3247.97 USDT | 3187.21 USDT | 3.018 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3235.510 USDT | +0.47% | 17.527 M | +12.89% | 3247.554 USDT | 3212.060 USDT | 527 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3239.24 USDT | +0.59% | 7.723 M | −20.21% | 3248.64 USDT | 3212.33 USDT | 194 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3234.54 USDT | +0.44% | 5.41 M | −2.21% | 3247.88 USDT | 3212.00 USDT | 98 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3235.68 USDT | +0.52% | 3.752 M | +12.14% | 3247.66 USDT | 3212.89 USDT | 38 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3234.90 USDT | +0.49% | 2.433 M | −10.08% | 3247.87 USDT | 3208.99 USDT | 59 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3238.70 USDT | +0.88% | 1.331 M | −57.26% | 3245.20 USDT | 3208.30 USDT | 7 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3241.01 USDT | +0.64% | 942.1 K | +42.34% | 3247.00 USDT | 3210.80 USDT | 24 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3234.16 USDT | +0.46% | 766.833 K | −11.52% | 3247.71 USDT | 3211.16 USDT | 21 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3238.0 USDT | +0.57% | 385.987 K | +61.87% | 3245.1 USDT | 3212.1 USDT | 7 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3236.65 USDT | +0.50% | 105.444 K | +6.06% | 3247.30 USDT | 3211.10 USDT | 2 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3235.1471 USDT | 0.00% | 48.126 K | +628.17% | 3235.1471 USDT | 3235.1471 USDT | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3233.770000 USDT | +0.52% | 14.663 K | +27.60% | 3233.770000 USDT | 3227.600000 USDT | 0 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3234.59 USDT | +0.47% | 0 | — | 3248.99 USDT | 3210.86 USDT | 2.632 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3234.75 USDT | +0.48% | — | — | 3248.97 USDT | 3211.57 USDT | 3.248 K | Neutral |