Terminskontrakt för AXA Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AXAV2024AXA Futures (Oct 2024) | 2024-10-18 | 35.6058 | −0.71% | −0.2541 | 35.6058 | 35.6058 | Neutral |
| 1AXAX2024AXA Futures (Nov 2024) | 2024-11-15 | 35.7050 | −0.71% | −0.2549 | 35.7050 | 35.7050 | Neutral |
| 1AXAZ2024AXA Futures (Dec 2024) | 2024-12-20 | 35.8287 | −0.71% | −0.2557 | 35.8287 | 35.8287 | Neutral |
| 1AXAF2025AXA Futures (Jan 2025) | 2025-01-17 | 35.9228 | −0.71% | −0.2563 | 35.9228 | 35.9228 | Neutral |
| 1AXAG2025AXA Futures (Feb 2025) | 2025-02-21 | 36.0343 | −0.71% | −0.2570 | 36.0343 | 36.0343 | Neutral |
| 1AXAH2025AXA Futures (Mar 2025) | 2025-03-21 | 36.1196 | −0.71% | −0.2576 | 36.1196 | 36.1196 | Neutral |
| 1AXAJ2025AXA Futures (Apr 2025) | 2025-04-17 | 36.2016 | −0.71% | −0.2581 | 36.2016 | 36.2016 | Neutral |
| 1AXAK2025AXA Futures (May 2025) | 2025-05-16 | 36.5500 | −0.70% | −0.2587 | 36.5500 | 36.5500 | Neutral |
| 1AXAM2025AXA Futures (Jun 2025) | 2025-06-20 | 36.6455 | −0.70% | −0.2594 | 36.6455 | 36.6455 | Neutral |
| 1AXAN2025AXA Futures (Jul 2025) | 2025-07-18 | 36.7193 | −0.70% | −0.2598 | 36.7193 | 36.7193 | Neutral |
| 1AXAQ2025AXA Futures (Aug 2025) | 2025-08-15 | 36.7907 | −0.70% | −0.2604 | 36.7907 | 36.7907 | Neutral |
| 1AXAU2025AXA Futures (Sep 2025) | 2025-09-19 | 36.8767 | −0.70% | −0.2609 | 36.8767 | 36.8767 | Sälj |
| 1AXAV2025AXA Futures (Oct 2025) | 2025-10-17 | 36.9446 | −0.70% | −0.2614 | 36.9446 | 36.9446 | — |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 37.0912 | −0.70% | −0.2624 | 37.0912 | 37.0912 | Neutral |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.0214 | −0.70% | −0.2683 | 38.0214 | 38.0214 | Neutral |