Terminskontrakt för MSCI Canada GTR Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 12982 | +0.02% | 3 | 12982 | 12982 | Köp |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 13120 | +0.02% | 3 | 13120 | 13120 | Köp |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13241 | +0.02% | 2 | 13241 | 13241 | Köp |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13353 | +0.01% | 1 | 13353 | 13353 | Köp |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13465 | +0.01% | 1 | 13465 | 13465 | Köp |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13570 | +0.01% | 1 | 13570 | 13570 | Köp |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13681 | +0.01% | 2 | 13681 | 13681 | Köp |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13789 | +0.02% | 3 | 13789 | 13789 | Köp |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13905 | +0.01% | 2 | 13905 | 13905 | Köp |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14022 | +0.01% | 1 | 14022 | 14022 | Köp |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 14137 | −0.01% | −2 | 14137 | 14137 | Köp |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14252 | −0.03% | −4 | 14252 | 14252 | — |